| pią, 7 lut 2025, 2:54 CET, NY 20:54, Londyn 1:54, Tokio 10:54, ^SPX +0.36% | Dane historyczne: BlackRock iShares Global Clean Energy UCITS ETF USD (IQQH.DE) | | 6 lut, 17:40 6.347 -0.019 (-0.30%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne IQQH.DE |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 3265 | 6 lut 2025 | 6.339 | 6.381 | 6.323 | 6.347 | -0.30% | -0.019 | 323,245 | | 3264 | 5 lut 2025 | 6.333 | 6.375 | 6.306 | 6.366 | +0.32% | +0.020 | 349,780 | | 3263 | 4 lut 2025 | 6.291 | 6.346 | 6.261 | 6.346 | +0.27% | +0.017 | 264,826 | | 3262 | 3 lut 2025 | 6.26 | 6.33 | 6.219 | 6.329 | -0.49% | -0.031 | 429,916 | | 3261 | 31 sty 2025 | 6.319 | 6.373 | 6.319 | 6.36 | +1.16% | +0.073 | 369,653 | | 3260 | 30 sty 2025 | 6.231 | 6.307 | 6.218 | 6.287 | +1.29% | +0.080 | 204,895 | | 3259 | 29 sty 2025 | 6.168 | 6.257 | 6.158 | 6.207 | +2.04% | +0.124 | 695,044 | | 3258 | 28 sty 2025 | 6.108 | 6.189 | 6.076 | 6.083 | +0.30% | +0.018 | 526,197 | | 3257 | 27 sty 2025 | 6.066 | 6.13 | 6.051 | 6.065 | -1.24% | -0.076 | 692,743 | | 3256 | 24 sty 2025 | 6.149 | 6.157 | 6.113 | 6.141 | +0.20% | +0.012 | 398,502 | | 3255 | 23 sty 2025 | 6.11 | 6.129 | 6.069 | 6.129 | -0.49% | -0.030 | 510,995 | | 3254 | 22 sty 2025 | 6.246 | 6.246 | 6.142 | 6.159 | -1.69% | -0.106 | 582,291 | | 3253 | 21 sty 2025 | 6.28 | 6.313 | 6.256 | 6.265 | -2.22% | -0.142 | 437,483 | | 3252 | 20 sty 2025 | 6.395 | 6.409 | 6.342 | 6.407 | -0.34% | -0.022 | 368,826 | | 3251 | 17 sty 2025 | 6.408 | 6.441 | 6.393 | 6.429 | +0.89% | +0.057 | 453,891 | | 3250 | 16 sty 2025 | 6.38 | 6.399 | 6.34 | 6.372 | -0.13% | -0.008 | 210,725 | | 3249 | 15 sty 2025 | 6.312 | 6.4 | 6.287 | 6.38 | +1.46% | +0.092 | 211,534 | | 3248 | 14 sty 2025 | 6.3 | 6.333 | 6.274 | 6.288 | +0.51% | +0.032 | 213,086 | | 3247 | 13 sty 2025 | 6.282 | 6.32 | 6.239 | 6.256 | -0.41% | -0.026 | 589,203 | | 3246 | 10 sty 2025 | 6.391 | 6.391 | 6.273 | 6.282 | -2.18% | -0.140 | 159,374 | | 3245 | 9 sty 2025 | 6.405 | 6.423 | 6.396 | 6.422 | -0.28% | -0.018 | 166,104 | | 3244 | 8 sty 2025 | 6.558 | 6.56 | 6.428 | 6.44 | -1.99% | -0.131 | 269,302 | | 3243 | 7 sty 2025 | 6.506 | 6.611 | 6.491 | 6.571 | +0.03% | +0.002 | 290,104 | | 3242 | 6 sty 2025 | 6.498 | 6.569 | 6.463 | 6.569 | +0.95% | +0.062 | 491,247 | | 3241 | 3 sty 2025 | 6.508 | 6.529 | 6.495 | 6.507 | -0.17% | -0.011 | 236,212 | | 3240 | 2 sty 2025 | 6.375 | 6.521 | 6.35 | 6.518 | +2.66% | +0.169 | 591,628 | | 3239 | 30 gru 2024 | 6.357 | 6.361 | 6.328 | 6.349 | -0.27% | -0.017 | 430,117 | | 3238 | 27 gru 2024 | 6.376 | 6.395 | 6.348 | 6.366 | -0.42% | -0.027 | 586,579 | | 3237 | 23 gru 2024 | 6.382 | 6.405 | 6.371 | 6.393 | +0.63% | +0.040 | 365,718 | | 3236 | 20 gru 2024 | 6.263 | 6.36 | 6.221 | 6.353 | +0.16% | +0.010 | 580,681 | | 3235 | 19 gru 2024 | 6.331 | 6.359 | 6.314 | 6.343 | -1.98% | -0.128 | 668,264 | | 3234 | 18 gru 2024 | 6.468 | 6.493 | 6.448 | 6.471 | +0.50% | +0.032 | 407,714 | | 3233 | 17 gru 2024 | 6.41 | 6.47 | 6.402 | 6.439 | -0.17% | -0.011 | 461,031 | | 3232 | 16 gru 2024 | 6.503 | 6.507 | 6.448 | 6.45 | -0.92% | -0.060 | 527,204 | | 3231 | 13 gru 2024 | 6.554 | 6.567 | 6.483 | 6.51 | -0.75% | -0.049 | 436,736 | | 3230 | 12 gru 2024 | 6.612 | 6.63 | 6.553 | 6.559 | -0.71% | -0.047 | 512,771 | | 3229 | 10 gru 2024 | 6.616 | 6.646 | 6.587 | 6.606 | -1.23% | -0.082 | 356,879 | | 3228 | 9 gru 2024 | 6.575 | 6.731 | 6.575 | 6.688 | +1.90% | +0.125 | 1,310,435 | | 3227 | 6 gru 2024 | 6.574 | 6.605 | 6.555 | 6.563 | -0.46% | -0.030 | 398,224 | | 3226 | 5 gru 2024 | 6.584 | 6.614 | 6.559 | 6.593 | -0.12% | -0.008 | 449,112 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych IQQH.DE
W polu podawania nazwy tikera wpisz "d:iqqh.de", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|