| śro, 12 lut 2025, 1:52 CET, NY 19:52, Londyn 0:52, Tokio 9:52, ^SPX +0.03% Dane historyczne: Image Power SA (IPW) | | 11 lut, 9:36 4.62 +0.16 (+3.59%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 770 | 11 lut 2025 | 4.48 | 4.62 | 4.48 | 4.62 | +3.59% | +0.16 | 202 | 769 | 10 lut 2025 | 5.1 | 5.1 | 4.46 | 4.46 | +4.69% | +0.20 | 461 | 768 | 7 lut 2025 | 5.05 | 5.05 | 4.26 | 4.26 | -14.80% | -0.74 | 25 | 767 | 6 lut 2025 | 5 | 5 | 5 | 5 | +17.37% | +0.74 | 2 | 766 | 4 lut 2025 | 4.4 | 4.4 | 4.26 | 4.26 | -0.93% | -0.04 | 303 | 765 | 3 lut 2025 | 5.1 | 5.1 | 4.3 | 4.3 | -15.69% | -0.80 | 1,169 | 764 | 31 sty 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 0.00% | 0.00 | 2 | 763 | 30 sty 2025 | 4.4 | 5.1 | 4.4 | 5.1 | +18.60% | +0.80 | 461 | 762 | 28 sty 2025 | 5.1 | 5.1 | 4.3 | 4.3 | -13.65% | -0.68 | 481 | 761 | 24 sty 2025 | 4.98 | 4.98 | 4.98 | 4.98 | -2.35% | -0.12 | 3 | 760 | 23 sty 2025 | 5.1 | 5.1 | 5.1 | 5.1 | +16.97% | +0.74 | 2 | 759 | 22 sty 2025 | 4.96 | 4.96 | 4.02 | 4.36 | -12.10% | -0.60 | 2,396 | 758 | 21 sty 2025 | 4.96 | 4.96 | 4.96 | 4.96 | +4.64% | +0.22 | 5 | 757 | 20 sty 2025 | 4.44 | 5.1 | 4.3 | 4.74 | +7.73% | +0.34 | 2,194 | 756 | 17 sty 2025 | 4.8 | 4.8 | 4.4 | 4.4 | -4.35% | -0.20 | 983 | 755 | 16 sty 2025 | 4.68 | 5.5 | 4.6 | 4.6 | -1.71% | -0.08 | 939 | 754 | 15 sty 2025 | 4.88 | 4.88 | 4.68 | 4.68 | -2.90% | -0.14 | 2,962 | 753 | 14 sty 2025 | 4.8 | 4.82 | 4.8 | 4.82 | +0.42% | +0.02 | 442 | 752 | 13 sty 2025 | 4.8 | 4.8 | 4.8 | 4.8 | +4.35% | +0.20 | 3 | 751 | 10 sty 2025 | 4.62 | 4.62 | 4.6 | 4.6 | -3.36% | -0.16 | 630 | 750 | 9 sty 2025 | 5 | 5 | 4.7 | 4.76 | -8.46% | -0.44 | 2,810 | 749 | 8 sty 2025 | 4.34 | 5.2 | 4.26 | 5.2 | +25.60% | +1.06 | 5,589 | 748 | 7 sty 2025 | 4.5 | 4.5 | 4.14 | 4.14 | -8.00% | -0.36 | 1,032 | 747 | 3 sty 2025 | 4.5 | 4.5 | 4.5 | 4.5 | -3.85% | -0.18 | 2 | 746 | 2 sty 2025 | 4.5 | 4.68 | 4.5 | 4.68 | -0.43% | -0.02 | 461 | 745 | 30 gru 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00% | 0.00 | 1 | 744 | 27 gru 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 0.00% | 0.00 | 1 | 743 | 23 gru 2024 | 4.88 | 4.9 | 4.7 | 4.7 | -4.08% | -0.20 | 226 | 742 | 18 gru 2024 | 6.1 | 6.1 | 4.8 | 4.9 | -19.67% | -1.20 | 528 | 741 | 13 gru 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 0.00% | 0.00 | 2 | 740 | 12 gru 2024 | 6.1 | 6.1 | 6.1 | 6.1 | -1.61% | -0.10 | 2 | 739 | 11 gru 2024 | 5.3 | 6.25 | 4.76 | 6.2 | +16.98% | +0.90 | 2,297 | 738 | 5 gru 2024 | 6.25 | 6.25 | 5.3 | 5.3 | -15.87% | -1.00 | 4 | 737 | 29 lis 2024 | 6.3 | 6.3 | 6.3 | 6.3 | +1.61% | +0.10 | 2 | 736 | 28 lis 2024 | 6.2 | 6.2 | 6.2 | 6.2 | -1.59% | -0.10 | 2 | 735 | 25 lis 2024 | 6.3 | 6.3 | 6.3 | 6.3 | +6.78% | +0.40 | 2 | 734 | 22 lis 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00% | 0.00 | 2 | 733 | 21 lis 2024 | 5.9 | 5.9 | 5.9 | 5.9 | -0.84% | -0.05 | 1 | 732 | 20 lis 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 0.00 | 2 | 731 | 19 lis 2024 | 5.95 | 5.95 | 5.95 | 5.95 | +0.85% | +0.05 | 2 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych IPW W polu podawania nazwy tikera wpisz "d:ipw", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|