| wto, 11 lis 2025, 21:49 CET, NY 15:49, Londyn 20:49, Tokio 5:49, ^SPX +0.22% | Dane historyczne: Tesla Certyfikaty Long 263.90 (INTLTSL80747.PL) | | 2 paź, 12:50 80.90 +44.80 (+124.10%) |
| Menu symbolu INTLTSL80747.PL |
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne INTLTSL80747.PL |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 37 | 2 paź 2025 | 80.9 | 80.9 | 80.9 | 80.9 | +124.10% | +44.80 | 60 | | 36 | 25 sie 2025 | 36.1 | 36.1 | 36.1 | 36.1 | +28.24% | +7.95 | 76 | | 35 | 20 sie 2025 | 31.7 | 31.7 | 28.15 | 28.15 | -23.40% | -8.60 | 58 | | 34 | 13 sie 2025 | 36.75 | 36.75 | 36.75 | 36.75 | +23.74% | +7.05 | 18 | | 33 | 7 sie 2025 | 29.7 | 29.7 | 29.7 | 29.7 | +21.72% | +5.30 | 190 | | 32 | 4 sie 2025 | 24.4 | 24.4 | 24.4 | 24.4 | -17.29% | -5.10 | 190 | | 31 | 29 lip 2025 | 29.5 | 29.5 | 29.5 | 29.5 | -2.96% | -0.90 | 1,402 | | 30 | 28 lip 2025 | 30.4 | 30.4 | 30.4 | 30.4 | +14.07% | +3.75 | 393 | | 29 | 25 lip 2025 | 26.65 | 26.65 | 26.65 | 26.65 | -21.04% | -7.10 | 1,009 | | 28 | 23 lip 2025 | 33.75 | 33.75 | 33.75 | 33.75 | -2.46% | -0.85 | 1,154 | | 27 | 21 lip 2025 | 34.6 | 34.6 | 34.6 | 34.6 | +11.79% | +3.65 | 1,154 | | 26 | 17 lip 2025 | 30.95 | 30.95 | 30.95 | 30.95 | +2.82% | +0.85 | 400 | | 25 | 14 lip 2025 | 30.1 | 30.1 | 30.1 | 30.1 | +16.89% | +4.35 | 200 | | 24 | 11 lip 2025 | 25.55 | 25.75 | 25.55 | 25.75 | +21.75% | +4.60 | 210 | | 23 | 9 lip 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -1.86% | -0.40 | 462 | | 22 | 8 lip 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -26.07% | -7.60 | 462 | | 21 | 3 lip 2025 | 29.15 | 29.15 | 29.15 | 29.15 | +8.97% | +2.40 | 170 | | 20 | 2 lip 2025 | 23.15 | 26.75 | 23.15 | 26.75 | +32.43% | +6.55 | 70 | | 19 | 1 lip 2025 | 22 | 22.55 | 20.2 | 20.2 | -35.15% | -10.95 | 600 | | 18 | 30 cze 2025 | 31.15 | 31.15 | 31.15 | 31.15 | -4.89% | -1.60 | 100 | | 17 | 26 cze 2025 | 32.75 | 32.75 | 32.75 | 32.75 | +5.31% | +1.65 | 150 | | 16 | 25 cze 2025 | 31.6 | 31.6 | 31.1 | 31.1 | -6.33% | -2.10 | 160 | | 15 | 23 cze 2025 | 33.2 | 33.2 | 33.2 | 33.2 | +0.30% | +0.10 | 113 | | 14 | 17 cze 2025 | 33.1 | 33.1 | 33.1 | 33.1 | -5.43% | -1.90 | 404 | | 13 | 16 cze 2025 | 34.5 | 35 | 34.45 | 35 | -0.14% | -0.05 | 1,391 | | 12 | 11 cze 2025 | 36.6 | 36.6 | 35 | 35.05 | +23.63% | +6.70 | 1,200 | | 11 | 10 cze 2025 | 29.15 | 29.15 | 28.35 | 28.35 | +38.29% | +7.85 | 1,197 | | 10 | 9 cze 2025 | 17.14 | 20.5 | 17 | 20.5 | -10.87% | -2.50 | 450 | | 9 | 6 cze 2025 | 24 | 24 | 22 | 23 | -45.56% | -19.25 | 850 | | 8 | 20 maj 2025 | 42.25 | 42.25 | 42.25 | 42.25 | +12.37% | +4.65 | 31 | | 7 | 19 maj 2025 | 37.6 | 37.6 | 37.6 | 37.6 | -5.88% | -2.35 | 77 | | 6 | 14 maj 2025 | 39.95 | 39.95 | 39.95 | 39.95 | +32.07% | +9.70 | 51 | | 5 | 12 maj 2025 | 31.95 | 33.15 | 29.8 | 30.25 | +17.70% | +4.55 | 275 | | 4 | 9 maj 2025 | 20.05 | 25.7 | 20.05 | 25.7 | +59.03% | +9.54 | 212 | | 3 | 7 maj 2025 | 16.16 | 16.16 | 16.16 | 16.16 | -17.38% | -3.40 | 67 | | 2 | 5 maj 2025 | 19.56 | 19.56 | 19.56 | 19.56 | +9.76% | +1.74 | 132 | | 1 | 2 maj 2025 | 18.78 | 18.78 | 17.5 | 17.82 | | | 162 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych INTLTSL80747.PL
W polu podawania nazwy tikera wpisz "d:intltsl80747.pl", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|