| pon, 10 lut 2025, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX -0.95% Dane historyczne: Indian Rupee / Ukraine Hryvnia (INRUAH) | | 7 lut, 12:00 0.474434 +0.000798 (+0.17%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne INRUAH |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 6727 | 7 lut 2025 | 0.474434 | 0.474434 | 0.474434 | 0.474434 | +0.17% | +0.000798 | 6726 | 6 lut 2025 | 0.473636 | 0.473636 | 0.473636 | 0.473636 | -0.60% | -0.002848 | 6725 | 5 lut 2025 | 0.476484 | 0.476484 | 0.476484 | 0.476484 | -0.70% | -0.003383 | 6724 | 4 lut 2025 | 0.479867 | 0.479867 | 0.479867 | 0.479867 | +0.08% | +0.000403 | 6723 | 3 lut 2025 | 0.479464 | 0.479464 | 0.479464 | 0.479464 | -0.41% | -0.001974 | 6722 | 31 sty 2025 | 0.481438 | 0.481438 | 0.481438 | 0.481438 | -0.26% | -0.001243 | 6721 | 30 sty 2025 | 0.482681 | 0.482681 | 0.482681 | 0.482681 | -0.42% | -0.002028 | 6720 | 29 sty 2025 | 0.484709 | 0.484709 | 0.484709 | 0.484709 | -0.28% | -0.001370 | 6719 | 28 sty 2025 | 0.486079 | 0.486079 | 0.486079 | 0.486079 | -0.01% | -0.000069 | 6718 | 27 sty 2025 | 0.486148 | 0.486148 | 0.486148 | 0.486148 | -0.13% | -0.000640 | 6717 | 24 sty 2025 | 0.486788 | 0.486788 | 0.486788 | 0.486788 | +0.25% | +0.001224 | 6716 | 23 sty 2025 | 0.485564 | 0.485564 | 0.485564 | 0.485564 | -0.26% | -0.001271 | 6715 | 22 sty 2025 | 0.486835 | 0.486835 | 0.486835 | 0.486835 | -0.00% | -0.000006 | 6714 | 21 sty 2025 | 0.486841 | 0.486841 | 0.486841 | 0.486841 | -0.16% | -0.000768 | 6713 | 20 sty 2025 | 0.487609 | 0.487609 | 0.487609 | 0.487609 | +0.22% | +0.001085 | 6712 | 17 sty 2025 | 0.486524 | 0.486524 | 0.486524 | 0.486524 | -0.20% | -0.000991 | 6711 | 16 sty 2025 | 0.487515 | 0.487515 | 0.487515 | 0.487515 | -0.39% | -0.001912 | 6710 | 15 sty 2025 | 0.489427 | 0.489427 | 0.489427 | 0.489427 | +0.26% | +0.001285 | 6709 | 14 sty 2025 | 0.488142 | 0.488142 | 0.488142 | 0.488142 | -0.15% | -0.000756 | 6708 | 13 sty 2025 | 0.488898 | 0.488898 | 0.488898 | 0.488898 | -0.64% | -0.003144 | 6707 | 10 sty 2025 | 0.492042 | 0.492042 | 0.492042 | 0.492042 | -0.19% | -0.000924 | 6706 | 9 sty 2025 | 0.492966 | 0.492966 | 0.492966 | 0.492966 | +0.27% | +0.001342 | 6705 | 8 sty 2025 | 0.491624 | 0.491624 | 0.491624 | 0.491624 | -0.35% | -0.001747 | 6704 | 7 sty 2025 | 0.493371 | 0.493371 | 0.493371 | 0.493371 | +0.49% | +0.002428 | 6703 | 3 sty 2025 | 0.490943 | 0.490943 | 0.490943 | 0.490943 | +0.11% | +0.000546 | 6702 | 2 sty 2025 | 0.490397 | 0.490397 | 0.490397 | 0.490397 | -0.09% | -0.000443 | 6701 | 31 gru 2024 | 0.49084 | 0.49084 | 0.49084 | 0.49084 | -0.17% | -0.000823 | 6700 | 30 gru 2024 | 0.491663 | 0.491663 | 0.491663 | 0.491663 | +0.24% | +0.001193 | 6699 | 27 gru 2024 | 0.49047 | 0.49047 | 0.49047 | 0.49047 | -0.53% | -0.002614 | 6698 | 24 gru 2024 | 0.493084 | 0.493084 | 0.493084 | 0.493084 | -0.08% | -0.000382 | 6697 | 23 gru 2024 | 0.493466 | 0.493466 | 0.493466 | 0.493466 | +0.17% | +0.000862 | 6696 | 20 gru 2024 | 0.492604 | 0.492604 | 0.492604 | 0.492604 | -0.11% | -0.000531 | 6695 | 19 gru 2024 | 0.493135 | 0.493135 | 0.493135 | 0.493135 | -0.05% | -0.000270 | 6694 | 18 gru 2024 | 0.493405 | 0.493405 | 0.493405 | 0.493405 | +0.12% | +0.000594 | 6693 | 17 gru 2024 | 0.492811 | 0.492811 | 0.492811 | 0.492811 | +0.15% | +0.000762 | 6692 | 16 gru 2024 | 0.492049 | 0.492049 | 0.492049 | 0.492049 | +0.37% | +0.001805 | 6691 | 13 gru 2024 | 0.490244 | 0.490244 | 0.490244 | 0.490244 | -0.23% | -0.001127 | 6690 | 12 gru 2024 | 0.491371 | 0.491371 | 0.491371 | 0.491371 | -0.06% | -0.000281 | 6689 | 11 gru 2024 | 0.491652 | 0.491652 | 0.491652 | 0.491652 | +0.08% | +0.000397 | 6688 | 10 gru 2024 | 0.491255 | 0.491255 | 0.491255 | 0.491255 | +0.19% | +0.000921 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych INRUAH W polu podawania nazwy tikera wpisz "d:inruah", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|