| wto, 18 lut 2025, 8:03 CET, NY 2:03, Londyn 7:03, Tokio 16:03, ^SPX -0.01% Dane historyczne: Indonesian Rupiah / New Zealand Dollar (IDRNZD) | | 17 lut, 12:00 0.000107545 -0.000000200 (-0.19%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne IDRNZD |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7799 | 17 lut 2025 | 0.000107545 | 0.000107545 | 0.000107545 | 0.000107545 | -0.19% | -0.000000200 | 7798 | 14 lut 2025 | 0.000107745 | 0.000107745 | 0.000107745 | 0.000107745 | -0.66% | -0.000000720 | 7797 | 13 lut 2025 | 0.000108465 | 0.000108465 | 0.000108465 | 0.000108465 | +0.13% | +0.000000139 | 7796 | 12 lut 2025 | 0.000108326 | 0.000108326 | 0.000108326 | 0.000108326 | +0.16% | +0.000000175 | 7795 | 11 lut 2025 | 0.000108151 | 0.000108151 | 0.000108151 | 0.000108151 | +0.02% | +0.000000027 | 7794 | 10 lut 2025 | 0.000108124 | 0.000108124 | 0.000108124 | 0.000108124 | +0.06% | +0.000000069 | 7793 | 7 lut 2025 | 0.000108055 | 0.000108055 | 0.000108055 | 0.000108055 | -0.18% | -0.000000197 | 7792 | 6 lut 2025 | 0.000108252 | 0.000108252 | 0.000108252 | 0.000108252 | +0.17% | +0.000000186 | 7791 | 5 lut 2025 | 0.000108066 | 0.000108066 | 0.000108066 | 0.000108066 | -0.96% | -0.000001046 | 7790 | 4 lut 2025 | 0.000109112 | 0.000109112 | 0.000109112 | 0.000109112 | -0.30% | -0.000000331 | 7789 | 3 lut 2025 | 0.000109443 | 0.000109443 | 0.000109443 | 0.000109443 | +0.82% | +0.000000892 | 7788 | 31 sty 2025 | 0.000108551 | 0.000108551 | 0.000108551 | 0.000108551 | -0.27% | -0.000000295 | 7787 | 30 sty 2025 | 0.000108846 | 0.000108846 | 0.000108846 | 0.000108846 | -0.60% | -0.000000660 | 7786 | 29 sty 2025 | 0.000109506 | 0.000109506 | 0.000109506 | 0.000109506 | +0.25% | +0.000000270 | 7785 | 28 sty 2025 | 0.000109236 | 0.000109236 | 0.000109236 | 0.000109236 | +0.55% | +0.000000598 | 7784 | 27 sty 2025 | 0.000108638 | 0.000108638 | 0.000108638 | 0.000108638 | +0.35% | +0.000000383 | 7783 | 24 sty 2025 | 0.000108255 | 0.000108255 | 0.000108255 | 0.000108255 | -0.29% | -0.000000313 | 7782 | 23 sty 2025 | 0.000108568 | 0.000108568 | 0.000108568 | 0.000108568 | +0.43% | +0.000000465 | 7781 | 22 sty 2025 | 0.000108103 | 0.000108103 | 0.000108103 | 0.000108103 | -0.56% | -0.000000612 | 7780 | 21 sty 2025 | 0.000108715 | 0.000108715 | 0.000108715 | 0.000108715 | -0.38% | -0.000000414 | 7779 | 20 sty 2025 | 0.000109129 | 0.000109129 | 0.000109129 | 0.000109129 | -0.04% | -0.000000044 | 7778 | 17 sty 2025 | 0.000109173 | 0.000109173 | 0.000109173 | 0.000109173 | +0.09% | +0.000000094 | 7777 | 16 sty 2025 | 0.000109079 | 0.000109079 | 0.000109079 | 0.000109079 | +0.03% | +0.000000028 | 7776 | 15 sty 2025 | 0.000109051 | 0.000109051 | 0.000109051 | 0.000109051 | -0.49% | -0.000000533 | 7775 | 14 sty 2025 | 0.000109584 | 0.000109584 | 0.000109584 | 0.000109584 | -1.13% | -0.000001250 | 7774 | 13 sty 2025 | 0.000110834 | 0.000110834 | 0.000110834 | 0.000110834 | +0.05% | +0.000000054 | 7773 | 10 sty 2025 | 0.00011078 | 0.00011078 | 0.00011078 | 0.00011078 | +0.30% | +0.000000336 | 7772 | 9 sty 2025 | 0.000110444 | 0.000110444 | 0.000110444 | 0.000110444 | +0.51% | +0.000000565 | 7771 | 8 sty 2025 | 0.000109879 | 0.000109879 | 0.000109879 | 0.000109879 | +0.78% | +0.000000851 | 7770 | 7 sty 2025 | 0.000109028 | 0.000109028 | 0.000109028 | 0.000109028 | -1.13% | -0.000001246 | 7769 | 3 sty 2025 | 0.000110274 | 0.000110274 | 0.000110274 | 0.000110274 | +0.34% | +0.000000369 | 7768 | 2 sty 2025 | 0.000109905 | 0.000109905 | 0.000109905 | 0.000109905 | -0.43% | -0.000000478 | 7767 | 31 gru 2024 | 0.000110383 | 0.000110383 | 0.000110383 | 0.000110383 | +0.69% | +0.000000758 | 7766 | 30 gru 2024 | 0.000109625 | 0.000109625 | 0.000109625 | 0.000109625 | +0.15% | +0.000000168 | 7765 | 27 gru 2024 | 0.000109457 | 0.000109457 | 0.000109457 | 0.000109457 | -0.06% | -0.000000067 | 7764 | 24 gru 2024 | 0.000109524 | 0.000109524 | 0.000109524 | 0.000109524 | +0.22% | +0.000000244 | 7763 | 23 gru 2024 | 0.00010928 | 0.00010928 | 0.00010928 | 0.00010928 | -0.25% | -0.000000279 | 7762 | 20 gru 2024 | 0.000109559 | 0.000109559 | 0.000109559 | 0.000109559 | +0.98% | +0.000001064 | 7761 | 19 gru 2024 | 0.000108495 | 0.000108495 | 0.000108495 | 0.000108495 | -0.07% | -0.000000075 | 7760 | 18 gru 2024 | 0.00010857 | 0.00010857 | 0.00010857 | 0.00010857 | +0.45% | +0.000000488 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych IDRNZD W polu podawania nazwy tikera wpisz "d:idrnzd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|