| nie, 9 lut 2025, 0:32 CET, NY 18:32, Londyn 23:32, Tokio 8:32, ^SPX -0.95% Dane historyczne: Indonesian Rupiah / Iceland Krona (IDRISK) | | 7 lut, 12:00 0.00868049 +0.00000290 (+0.03%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne IDRISK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7273 | 7 lut 2025 | 0.00868049 | 0.00868049 | 0.00868049 | 0.00868049 | +0.03% | +0.00000290 | 7272 | 6 lut 2025 | 0.00867759 | 0.00867759 | 0.00867759 | 0.00867759 | +0.02% | +0.00000152 | 7271 | 5 lut 2025 | 0.00867607 | 0.00867607 | 0.00867607 | 0.00867607 | -0.13% | -0.00001086 | 7270 | 4 lut 2025 | 0.00868693 | 0.00868693 | 0.00868693 | 0.00868693 | -0.10% | -0.00000846 | 7269 | 3 lut 2025 | 0.00869539 | 0.00869539 | 0.00869539 | 0.00869539 | +0.73% | +0.00006278 | 7268 | 31 sty 2025 | 0.00863261 | 0.00863261 | 0.00863261 | 0.00863261 | +0.26% | +0.00002277 | 7267 | 30 sty 2025 | 0.00860984 | 0.00860984 | 0.00860984 | 0.00860984 | -0.70% | -0.00006110 | 7266 | 29 sty 2025 | 0.00867094 | 0.00867094 | 0.00867094 | 0.00867094 | +0.02% | +0.00000180 | 7265 | 28 sty 2025 | 0.00866914 | 0.00866914 | 0.00866914 | 0.00866914 | +0.38% | +0.00003286 | 7264 | 27 sty 2025 | 0.00863628 | 0.00863628 | 0.00863628 | 0.00863628 | +0.31% | +0.00002648 | 7263 | 24 sty 2025 | 0.0086098 | 0.0086098 | 0.0086098 | 0.0086098 | -0.25% | -0.00002128 | 7262 | 23 sty 2025 | 0.00863108 | 0.00863108 | 0.00863108 | 0.00863108 | +0.36% | +0.00003135 | 7261 | 22 sty 2025 | 0.00859973 | 0.00859973 | 0.00859973 | 0.00859973 | -0.31% | -0.00002679 | 7260 | 21 sty 2025 | 0.00862652 | 0.00862652 | 0.00862652 | 0.00862652 | -0.03% | -0.00000274 | 7259 | 20 sty 2025 | 0.00862926 | 0.00862926 | 0.00862926 | 0.00862926 | +0.21% | +0.00001802 | 7258 | 17 sty 2025 | 0.00861124 | 0.00861124 | 0.00861124 | 0.00861124 | +0.01% | +0.00000077 | 7257 | 16 sty 2025 | 0.00861047 | 0.00861047 | 0.00861047 | 0.00861047 | -0.02% | -0.00000142 | 7256 | 15 sty 2025 | 0.00861189 | 0.00861189 | 0.00861189 | 0.00861189 | -0.83% | -0.00007191 | 7255 | 14 sty 2025 | 0.0086838 | 0.0086838 | 0.0086838 | 0.0086838 | -0.30% | -0.00002632 | 7254 | 13 sty 2025 | 0.00871012 | 0.00871012 | 0.00871012 | 0.00871012 | +0.07% | +0.00000613 | 7253 | 10 sty 2025 | 0.00870399 | 0.00870399 | 0.00870399 | 0.00870399 | +0.15% | +0.00001312 | 7252 | 9 sty 2025 | 0.00869087 | 0.00869087 | 0.00869087 | 0.00869087 | -0.04% | -0.00000347 | 7251 | 8 sty 2025 | 0.00869434 | 0.00869434 | 0.00869434 | 0.00869434 | +0.79% | +0.00006772 | 7250 | 7 sty 2025 | 0.00862662 | 0.00862662 | 0.00862662 | 0.00862662 | +0.15% | +0.00001330 | 7249 | 3 sty 2025 | 0.00861332 | 0.00861332 | 0.00861332 | 0.00861332 | +0.34% | +0.00002913 | 7248 | 2 sty 2025 | 0.00858419 | 0.00858419 | 0.00858419 | 0.00858419 | +0.03% | +0.00000300 | 7247 | 31 gru 2024 | 0.00858119 | 0.00858119 | 0.00858119 | 0.00858119 | +0.26% | +0.00002190 | 7246 | 30 gru 2024 | 0.00855929 | 0.00855929 | 0.00855929 | 0.00855929 | -0.24% | -0.00002047 | 7245 | 27 gru 2024 | 0.00857976 | 0.00857976 | 0.00857976 | 0.00857976 | -0.52% | -0.00004458 | 7244 | 24 gru 2024 | 0.00862434 | 0.00862434 | 0.00862434 | 0.00862434 | +0.06% | +0.00000550 | 7243 | 23 gru 2024 | 0.00861884 | 0.00861884 | 0.00861884 | 0.00861884 | +0.30% | +0.00002540 | 7242 | 20 gru 2024 | 0.00859344 | 0.00859344 | 0.00859344 | 0.00859344 | +0.88% | +0.00007460 | 7241 | 19 gru 2024 | 0.00851884 | 0.00851884 | 0.00851884 | 0.00851884 | -0.59% | -0.00005074 | 7240 | 18 gru 2024 | 0.00856958 | 0.00856958 | 0.00856958 | 0.00856958 | -0.50% | -0.00004340 | 7239 | 17 gru 2024 | 0.00861298 | 0.00861298 | 0.00861298 | 0.00861298 | -0.36% | -0.00003125 | 7238 | 16 gru 2024 | 0.00864423 | 0.00864423 | 0.00864423 | 0.00864423 | -0.76% | -0.00006584 | 7237 | 13 gru 2024 | 0.00871007 | 0.00871007 | 0.00871007 | 0.00871007 | -0.08% | -0.00000734 | 7236 | 12 gru 2024 | 0.00871741 | 0.00871741 | 0.00871741 | 0.00871741 | -0.15% | -0.00001309 | 7235 | 11 gru 2024 | 0.0087305 | 0.0087305 | 0.0087305 | 0.0087305 | -0.02% | -0.00000201 | 7234 | 10 gru 2024 | 0.00873251 | 0.00873251 | 0.00873251 | 0.00873251 | +0.47% | +0.00004098 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych IDRISK W polu podawania nazwy tikera wpisz "d:idrisk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|