| czw, 13 lut 2025, 17:27 CET, NY 11:27, Londyn 16:27, Tokio 1:27, WIG20 +1.02% Dane historyczne: Huuuge Inc (HUG) | | 13 lut, 17:03 18.02 -0.14 (-0.77%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | | | Kalendarium | | | | Profil | | | | Akcjonariat | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 997 | 12 lut 2025 | 18.2 | 18.28 | 17.8 | 18.16 | -0.55% | -0.10 | 38,464 | 996 | 11 lut 2025 | 17.92 | 18.26 | 17.92 | 18.26 | +1.56% | +0.28 | 8,144 | 995 | 10 lut 2025 | 17.96 | 18.38 | 17.92 | 17.98 | +0.11% | +0.02 | 16,409 | 994 | 7 lut 2025 | 18.1 | 18.28 | 17.96 | 17.96 | -0.44% | -0.08 | 33,056 | 993 | 6 lut 2025 | 17.74 | 18.2 | 17.74 | 18.04 | +1.35% | +0.24 | 12,441 | 992 | 5 lut 2025 | 18.1 | 18.1 | 17.8 | 17.8 | -1.66% | -0.30 | 18,657 | 991 | 4 lut 2025 | 18.14 | 18.26 | 18.02 | 18.1 | -0.88% | -0.16 | 22,759 | 990 | 3 lut 2025 | 18.12 | 18.26 | 18 | 18.26 | +0.66% | +0.12 | 3,190 | 989 | 31 sty 2025 | 18.76 | 18.76 | 17.92 | 18.14 | -3.30% | -0.62 | 20,891 | 988 | 30 sty 2025 | 18.8 | 18.8 | 18.36 | 18.76 | -1.16% | -0.22 | 24,685 | 987 | 29 sty 2025 | 18.76 | 19 | 18.68 | 18.98 | +1.17% | +0.22 | 23,280 | 986 | 28 sty 2025 | 19 | 19 | 18.6 | 18.76 | -1.26% | -0.24 | 8,662 | 985 | 27 sty 2025 | 18.32 | 19.16 | 18.12 | 19 | +3.71% | +0.68 | 39,432 | 984 | 24 sty 2025 | 18.28 | 18.68 | 18.24 | 18.32 | -0.43% | -0.08 | 23,953 | 983 | 23 sty 2025 | 19 | 19 | 18.4 | 18.4 | -3.06% | -0.58 | 18,258 | 982 | 22 sty 2025 | 19.4 | 19.56 | 18.72 | 18.98 | -2.16% | -0.42 | 25,007 | 981 | 21 sty 2025 | 19.2 | 19.58 | 19.2 | 19.4 | +1.04% | +0.20 | 56,620 | 980 | 20 sty 2025 | 19.08 | 19.3 | 18.7 | 19.2 | +0.63% | +0.12 | 14,605 | 979 | 17 sty 2025 | 19.02 | 19.14 | 18.5 | 19.08 | +0.53% | +0.10 | 30,640 | 978 | 16 sty 2025 | 18.42 | 19.08 | 18.42 | 18.98 | +2.26% | +0.42 | 11,551 | 977 | 15 sty 2025 | 18.7 | 18.88 | 18.48 | 18.56 | -0.75% | -0.14 | 9,071 | 976 | 14 sty 2025 | 18.8 | 19.2 | 18.4 | 18.7 | -1.48% | -0.28 | 43,801 | 975 | 13 sty 2025 | 19.38 | 19.38 | 18.8 | 18.98 | -2.06% | -0.40 | 12,655 | 974 | 10 sty 2025 | 19.26 | 19.38 | 18.86 | 19.38 | +0.62% | +0.12 | 55,015 | 973 | 9 sty 2025 | 17.92 | 19.68 | 17.64 | 19.26 | +6.88% | +1.24 | 133,138 | 972 | 8 sty 2025 | 18.12 | 18.22 | 18 | 18.02 | -0.55% | -0.10 | 14,344 | 971 | 7 sty 2025 | 18 | 18.26 | 17.8 | 18.12 | -0.44% | -0.08 | 51,458 | 970 | 3 sty 2025 | 17.86 | 18.3 | 17.86 | 18.2 | +1.90% | +0.34 | 32,162 | 969 | 2 sty 2025 | 17.04 | 18.04 | 17.04 | 17.86 | +3.48% | +0.60 | 37,495 | 968 | 30 gru 2024 | 16.42 | 17.36 | 16.16 | 17.26 | +5.37% | +0.88 | 23,681 | 967 | 27 gru 2024 | 16.12 | 16.46 | 16.1 | 16.38 | +1.61% | +0.26 | 28,564 | 966 | 23 gru 2024 | 16.52 | 16.66 | 16.02 | 16.12 | -2.42% | -0.40 | 67,779 | 965 | 20 gru 2024 | 17.16 | 17.3 | 16.5 | 16.52 | -4.18% | -0.72 | 50,444 | 964 | 19 gru 2024 | 17.04 | 17.36 | 17 | 17.24 | +0.12% | +0.02 | 54,424 | 963 | 18 gru 2024 | 17.28 | 17.38 | 16.92 | 17.22 | +0.70% | +0.12 | 32,703 | 962 | 17 gru 2024 | 17.6 | 17.84 | 17.08 | 17.1 | -3.28% | -0.58 | 44,011 | 961 | 16 gru 2024 | 18.4 | 18.44 | 17.6 | 17.68 | -3.60% | -0.66 | 60,194 | 960 | 13 gru 2024 | 18 | 18.38 | 17.8 | 18.34 | +1.89% | +0.34 | 177,769 | 959 | 12 gru 2024 | 18.06 | 18.14 | 16.98 | 18 | -1.10% | -0.20 | 80,732 | 958 | 11 gru 2024 | 18.38 | 18.4 | 17.98 | 18.2 | -0.98% | -0.18 | 14,046 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych HUG W polu podawania nazwy tikera wpisz "d:hug", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|