| pią, 7 lut 2025, 3:11 CET, NY 21:11, Londyn 2:11, Tokio 11:11, ^SPX +0.36% Dane historyczne: Hungarian Forint / Swedish Krona (HUFSEK) | | 7 lut, 3:11 0.0279437 -0.0000296 (-0.11%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne HUFSEK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7473 | 6 lut 2025 | 0.0279285 | 0.027987 | 0.0277663 | 0.0279737 | +0.15% | +0.0000428 | 7472 | 5 lut 2025 | 0.0279459 | 0.0280088 | 0.0279006 | 0.0279309 | -0.10% | -0.0000286 | 7471 | 4 lut 2025 | 0.0280049 | 0.0280701 | 0.0279499 | 0.0279595 | -0.17% | -0.0000464 | 7470 | 3 lut 2025 | 0.0281597 | 0.0281885 | 0.0279949 | 0.0280059 | -0.65% | -0.0001834 | 7469 | 31 sty 2025 | 0.0282049 | 0.0282448 | 0.0280494 | 0.0281893 | -0.07% | -0.0000193 | 7468 | 30 sty 2025 | 0.0280731 | 0.0282796 | 0.0280375 | 0.0282086 | +0.47% | +0.0001319 | 7467 | 29 sty 2025 | 0.0281426 | 0.0281862 | 0.028044 | 0.0280767 | -0.22% | -0.0000630 | 7466 | 28 sty 2025 | 0.0281021 | 0.0281678 | 0.0280135 | 0.0281397 | +0.13% | +0.0000377 | 7465 | 27 sty 2025 | 0.0281066 | 0.0281978 | 0.0280321 | 0.028102 | -0.11% | -0.0000297 | 7464 | 24 sty 2025 | 0.0279628 | 0.0281494 | 0.0279325 | 0.0281317 | +0.58% | +0.0001617 | 7463 | 23 sty 2025 | 0.0278923 | 0.0280033 | 0.0278765 | 0.02797 | +0.28% | +0.0000773 | 7462 | 22 sty 2025 | 0.0278335 | 0.027956 | 0.0277245 | 0.0278927 | +0.23% | +0.0000643 | 7461 | 21 sty 2025 | 0.0279086 | 0.0279798 | 0.0278011 | 0.0278284 | -0.28% | -0.0000771 | 7460 | 20 sty 2025 | 0.0278435 | 0.0279637 | 0.0278075 | 0.0279055 | +0.18% | +0.0000502 | 7459 | 17 sty 2025 | 0.0278178 | 0.0278987 | 0.0277462 | 0.0278553 | +0.10% | +0.0000287 | 7458 | 16 sty 2025 | 0.0278784 | 0.0279443 | 0.0277902 | 0.0278266 | -0.24% | -0.0000676 | 7457 | 15 sty 2025 | 0.0279515 | 0.0280265 | 0.0278833 | 0.0278942 | -0.21% | -0.0000588 | 7456 | 14 sty 2025 | 0.0279112 | 0.0280138 | 0.0278567 | 0.027953 | +0.15% | +0.0000412 | 7455 | 13 sty 2025 | 0.0278157 | 0.0279509 | 0.0277511 | 0.0279118 | +0.41% | +0.0001145 | 7454 | 10 sty 2025 | 0.0277901 | 0.0278347 | 0.027725 | 0.0277973 | +0.03% | +0.0000091 | 7453 | 9 sty 2025 | 0.0277825 | 0.0278169 | 0.0277327 | 0.0277882 | +0.02% | +0.0000064 | 7452 | 8 sty 2025 | 0.0276945 | 0.0277989 | 0.0276554 | 0.0277818 | +0.33% | +0.0000918 | 7451 | 7 sty 2025 | 0.0275602 | 0.0277181 | 0.027541 | 0.02769 | +0.42% | +0.0001161 | 7450 | 6 sty 2025 | 0.027572 | 0.0277478 | 0.0275111 | 0.0275739 | +0.09% | +0.0000259 | 7449 | 3 sty 2025 | 0.0276993 | 0.0277082 | 0.0274826 | 0.027548 | -0.59% | -0.0001635 | 7448 | 2 sty 2025 | 0.0278485 | 0.0279089 | 0.027604 | 0.0277115 | -0.51% | -0.0001420 | 7447 | 31 gru 2024 | 0.0278687 | 0.0279503 | 0.0277949 | 0.0278535 | -0.08% | -0.0000228 | 7446 | 30 gru 2024 | 0.027872 | 0.0279624 | 0.0278244 | 0.0278763 | -0.14% | -0.0000393 | 7445 | 27 gru 2024 | 0.0280063 | 0.0280726 | 0.0278589 | 0.0279156 | -0.32% | -0.0000908 | 7444 | 26 gru 2024 | 0.0278857 | 0.0281452 | 0.027849 | 0.0280064 | +0.22% | +0.0000610 | 7443 | 25 gru 2024 | 0.0279667 | 0.0280297 | 0.0279394 | 0.0279454 | -0.56% | -0.0001585 | 7442 | 24 gru 2024 | 0.0278798 | 0.0281691 | 0.0278125 | 0.0281039 | +0.90% | +0.0002493 | 7441 | 23 gru 2024 | 0.0277761 | 0.0279118 | 0.0276369 | 0.0278546 | +0.16% | +0.0000454 | 7440 | 20 gru 2024 | 0.0275585 | 0.0278227 | 0.0275495 | 0.0278092 | +0.89% | +0.0002441 | 7439 | 19 gru 2024 | 0.0278934 | 0.027928 | 0.0275063 | 0.0275651 | -1.11% | -0.0003105 | 7438 | 18 gru 2024 | 0.0280801 | 0.0281232 | 0.0277918 | 0.0278756 | -0.73% | -0.0002056 | 7437 | 17 gru 2024 | 0.0280043 | 0.0281075 | 0.0279697 | 0.0280812 | +0.28% | +0.0000771 | 7436 | 16 gru 2024 | 0.0281499 | 0.0282758 | 0.0279605 | 0.0280041 | -0.66% | -0.0001850 | 7435 | 13 gru 2024 | 0.0281523 | 0.0282285 | 0.0281009 | 0.0281891 | +0.11% | +0.0000303 | 7434 | 12 gru 2024 | 0.0281024 | 0.0281976 | 0.0280714 | 0.0281588 | +0.19% | +0.0000544 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych HUFSEK W polu podawania nazwy tikera wpisz "d:hufsek", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|