| śro, 12 lut 2025, 14:25 CET, NY 8:25, Londyn 13:25, Tokio 22:25, WIG20 +1.23% Dane historyczne: Hong Kong Dollar / Indian Rupee (HKDINR) | | 12 lut, 12:00 11.1596 +0.0190 (+0.17%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne HKDINR |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 8868 | 11 lut 2025 | 11.1542 | 11.1602 | 11.1208 | 11.1406 | -0.75% | -0.0847 | 8867 | 10 lut 2025 | 11.2475 | 11.2508 | 11.2231 | 11.2253 | -0.04% | -0.0046 | 8866 | 7 lut 2025 | 11.2332 | 11.2365 | 11.2094 | 11.2299 | -0.15% | -0.0173 | 8865 | 6 lut 2025 | 11.2394 | 11.2507 | 11.2389 | 11.2472 | +0.17% | +0.0195 | 8864 | 5 lut 2025 | 11.1893 | 11.2329 | 11.186 | 11.2277 | +0.43% | +0.0478 | 8863 | 4 lut 2025 | 11.1815 | 11.187 | 11.1748 | 11.1799 | -0.01% | -0.0012 | 8862 | 3 lut 2025 | 11.1766 | 11.1907 | 11.1713 | 11.1811 | +0.57% | +0.0638 | 8861 | 31 sty 2025 | 11.1194 | 11.1224 | 11.1116 | 11.1173 | -0.03% | -0.0029 | 8860 | 30 sty 2025 | 11.1121 | 11.1236 | 11.1107 | 11.1202 | +0.09% | +0.0099 | 8859 | 29 sty 2025 | 11.1163 | 11.1175 | 11.1021 | 11.1103 | -0.01% | -0.0014 | 8858 | 28 sty 2025 | 11.112 | 11.1129 | 11.1001 | 11.1117 | +0.30% | +0.0329 | 8857 | 27 sty 2025 | 11.0926 | 11.0983 | 11.076 | 11.0788 | +0.06% | +0.0062 | 8856 | 24 sty 2025 | 11.0838 | 11.0925 | 11.0643 | 11.0726 | -0.21% | -0.0229 | 8855 | 23 sty 2025 | 11.0944 | 11.1085 | 11.0934 | 11.0955 | +0.05% | +0.0056 | 8854 | 22 sty 2025 | 11.1102 | 11.1162 | 11.0816 | 11.0899 | -0.30% | -0.0338 | 8853 | 21 sty 2025 | 11.1145 | 11.1237 | 11.1099 | 11.1237 | +0.05% | +0.0054 | 8852 | 20 sty 2025 | 11.1175 | 11.1226 | 11.1143 | 11.1183 | -0.03% | -0.0033 | 8851 | 17 sty 2025 | 11.1177 | 11.1271 | 11.1162 | 11.1216 | +0.02% | +0.0021 | 8850 | 16 sty 2025 | 11.1034 | 11.1198 | 11.1002 | 11.1195 | +0.24% | +0.0264 | 8849 | 15 sty 2025 | 11.1027 | 11.107 | 11.081 | 11.0931 | -0.24% | -0.0263 | 8848 | 14 sty 2025 | 11.1214 | 11.1403 | 11.1151 | 11.1194 | -0.02% | -0.0024 | 8847 | 13 sty 2025 | 11.1033 | 11.127 | 11.103 | 11.1218 | +0.66% | +0.0732 | 8846 | 10 sty 2025 | 11.036 | 11.049 | 11.0322 | 11.0486 | +0.11% | +0.0120 | 8845 | 9 sty 2025 | 11.0448 | 11.0459 | 11.0344 | 11.0366 | -0.03% | -0.0029 | 8844 | 8 sty 2025 | 11.0378 | 11.0429 | 11.0361 | 11.0395 | +0.11% | +0.0117 | 8843 | 7 sty 2025 | 11.0282 | 11.0328 | 11.0229 | 11.0278 | -0.10% | -0.0108 | 8842 | 6 sty 2025 | 11.0395 | 11.0419 | 11.0354 | 11.0386 | +0.11% | +0.0118 | 8841 | 3 sty 2025 | 11.0195 | 11.0325 | 11.0187 | 11.0268 | -0.01% | -0.0008 | 8840 | 2 sty 2025 | 11.0353 | 11.0364 | 11.0192 | 11.0276 | +0.02% | +0.0021 | 8839 | 31 gru 2024 | 11.0277 | 11.035 | 11.0198 | 11.0255 | +0.05% | +0.0054 | 8838 | 30 gru 2024 | 11.0139 | 11.0269 | 11.0069 | 11.0201 | -0.02% | -0.0024 | 8837 | 27 gru 2024 | 11.0329 | 11.0559 | 11.0122 | 11.0225 | +0.52% | +0.0572 | 8836 | 24 gru 2024 | 10.9654 | 10.9719 | 10.9632 | 10.9653 | +0.08% | +0.0084 | 8835 | 23 gru 2024 | 10.9493 | 10.9583 | 10.9445 | 10.9569 | +0.21% | +0.0225 | 8834 | 20 gru 2024 | 10.9512 | 10.9536 | 10.9321 | 10.9344 | -0.21% | -0.0233 | 8833 | 19 gru 2024 | 10.9469 | 10.9578 | 10.9423 | 10.9577 | +0.25% | +0.0273 | 8832 | 18 gru 2024 | 10.9301 | 10.9333 | 10.9276 | 10.9304 | +0.01% | +0.0008 | 8831 | 17 gru 2024 | 10.9282 | 10.9329 | 10.927 | 10.9296 | +0.07% | +0.0078 | 8830 | 16 gru 2024 | 10.9102 | 10.9235 | 10.9087 | 10.9218 | +0.14% | +0.0154 | 8829 | 13 gru 2024 | 10.9105 | 10.9147 | 10.9034 | 10.9064 | -0.09% | -0.0103 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych HKDINR W polu podawania nazwy tikera wpisz "d:hkdinr", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|