| nie, 26 sty 2025, 6:29 CET, NY 0:29, Londyn 5:29, Tokio 14:29, ^SPX -0.29% | Dane historyczne: USD / offshore RMB CNH Cash (H5.C) | | 24 sty, 23:00 7.2446 -0.0424 (-0.58%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne H5.C |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 2777 | 24 sty 2025 | 7.2871 | 7.2881 | 7.2347 | 7.2446 | -0.58% | -0.0424 | 0 | | 2776 | 23 sty 2025 | 7.2815 | 7.297 | 7.2714 | 7.287 | +0.07% | +0.0054 | 0 | | 2775 | 22 sty 2025 | 7.2681 | 7.2898 | 7.2646 | 7.2816 | +0.19% | +0.0136 | 0 | | 2774 | 21 sty 2025 | 7.2621 | 7.2964 | 7.2523 | 7.268 | +0.08% | +0.0060 | 0 | | 2773 | 20 sty 2025 | 7.3365 | 7.3384 | 7.2599 | 7.262 | -1.09% | -0.0800 | 0 | | 2772 | 17 sty 2025 | 7.3456 | 7.3577 | 7.3338 | 7.342 | -0.05% | -0.0036 | 0 | | 2771 | 16 sty 2025 | 7.3464 | 7.352 | 7.3422 | 7.3456 | -0.01% | -0.0010 | 0 | | 2770 | 15 sty 2025 | 7.3433 | 7.3514 | 7.3361 | 7.3466 | +0.04% | +0.0032 | 0 | | 2769 | 14 sty 2025 | 7.347 | 7.3527 | 7.3339 | 7.3434 | -0.05% | -0.0037 | 0 | | 2768 | 13 sty 2025 | 7.362 | 7.363 | 7.3468 | 7.3471 | -0.20% | -0.0150 | 0 | | 2767 | 10 sty 2025 | 7.3563 | 7.3646 | 7.342 | 7.3621 | +0.08% | +0.0058 | 0 | | 2766 | 9 sty 2025 | 7.3524 | 7.359 | 7.3436 | 7.3563 | +0.05% | +0.0036 | 0 | | 2765 | 8 sty 2025 | 7.3407 | 7.3615 | 7.3398 | 7.3527 | +0.16% | +0.0119 | 0 | | 2764 | 7 sty 2025 | 7.3462 | 7.3502 | 7.3308 | 7.3408 | -0.07% | -0.0052 | 0 | | 2763 | 6 sty 2025 | 7.36 | 7.3647 | 7.3132 | 7.346 | -0.17% | -0.0123 | 0 | | 2762 | 3 sty 2025 | 7.3401 | 7.3629 | 7.3245 | 7.3583 | +0.25% | +0.0181 | 0 | | 2761 | 2 sty 2025 | 7.333 | 7.3447 | 7.316 | 7.3402 | +0.07% | +0.0055 | 0 | | 2760 | 31 gru 2024 | 7.3149 | 7.3696 | 7.3051 | 7.3347 | +0.27% | +0.0198 | 0 | | 2759 | 30 gru 2024 | 7.3015 | 7.3194 | 7.2982 | 7.3149 | +0.19% | +0.0142 | 0 | | 2758 | 27 gru 2024 | 7.3029 | 7.3099 | 7.2946 | 7.3007 | -0.03% | -0.0021 | 0 | | 2757 | 26 gru 2024 | 7.3062 | 7.3114 | 7.3006 | 7.3028 | -0.05% | -0.0038 | 0 | | 2756 | 24 gru 2024 | 7.3072 | 7.3097 | 7.2975 | 7.3066 | -0.01% | -0.0005 | 0 | | 2755 | 23 gru 2024 | 7.2931 | 7.3135 | 7.2876 | 7.3071 | +0.20% | +0.0143 | 0 | | 2754 | 20 gru 2024 | 7.3089 | 7.3142 | 7.2906 | 7.2928 | -0.22% | -0.0161 | 0 | | 2753 | 19 gru 2024 | 7.3247 | 7.3262 | 7.3051 | 7.3089 | -0.22% | -0.0158 | 0 | | 2752 | 18 gru 2024 | 7.288 | 7.3257 | 7.2842 | 7.3247 | +0.50% | +0.0367 | 0 | | 2751 | 17 gru 2024 | 7.2933 | 7.2963 | 7.2851 | 7.288 | -0.07% | -0.0053 | 0 | | 2750 | 16 gru 2024 | 7.2808 | 7.2949 | 7.2767 | 7.2933 | +0.19% | +0.0136 | 0 | | 2749 | 13 gru 2024 | 7.2755 | 7.2925 | 7.2745 | 7.2797 | +0.06% | +0.0042 | 0 | | 2748 | 12 gru 2024 | 7.2792 | 7.2841 | 7.2554 | 7.2755 | -0.05% | -0.0038 | 0 | | 2747 | 11 gru 2024 | 7.2573 | 7.2923 | 7.2425 | 7.2793 | +0.30% | +0.0219 | 0 | | 2746 | 10 gru 2024 | 7.2677 | 7.271 | 7.242 | 7.2574 | -0.14% | -0.0103 | 0 | | 2745 | 9 gru 2024 | 7.2815 | 7.2927 | 7.2571 | 7.2677 | -0.22% | -0.0158 | 0 | | 2744 | 6 gru 2024 | 7.2636 | 7.287 | 7.2558 | 7.2835 | +0.27% | +0.0198 | 0 | | 2743 | 5 gru 2024 | 7.2768 | 7.2861 | 7.2629 | 7.2637 | -0.18% | -0.0130 | 0 | | 2742 | 4 gru 2024 | 7.2998 | 7.3064 | 7.2678 | 7.2767 | -0.32% | -0.0230 | 0 | | 2741 | 3 gru 2024 | 7.2878 | 7.3148 | 7.2835 | 7.2997 | +0.16% | +0.0119 | 0 | | 2740 | 2 gru 2024 | 7.2557 | 7.2956 | 7.2549 | 7.2878 | +0.53% | +0.0381 | 0 | | 2739 | 29 lis 2024 | 7.2501 | 7.255 | 7.2283 | 7.2497 | -0.00% | -0.0003 | 0 | | 2738 | 28 lis 2024 | 7.2455 | 7.2599 | 7.2412 | 7.25 | +0.06% | +0.0044 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych H5.C
W polu podawania nazwy tikera wpisz "d:h5.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|