| sob, 15 lut 2025, 8:15 CET, NY 2:15, Londyn 7:15, Tokio 16:15, ^SPX -0.01% Dane historyczne: Indian Rupee Cash (H3.C) | | 14 lut, 23:00 115.38 -0.11 (-0.10%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne H3.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1509 | 14 lut 2025 | 115.49 | 115.54 | 115.08 | 115.38 | -0.10% | -0.11 | 0 | 1508 | 13 lut 2025 | 114.98 | 115.52 | 114.93 | 115.49 | +0.45% | +0.52 | 0 | 1507 | 12 lut 2025 | 115.21 | 115.89 | 114.86 | 114.97 | -0.21% | -0.24 | 0 | 1506 | 11 lut 2025 | 114.33 | 115.43 | 114.17 | 115.21 | +0.77% | +0.88 | 0 | 1505 | 10 lut 2025 | 113.93 | 114.39 | 113.52 | 114.33 | +0.37% | +0.42 | 0 | 1504 | 7 lut 2025 | 114.18 | 114.53 | 113.63 | 113.91 | -0.24% | -0.27 | 0 | 1503 | 6 lut 2025 | 114.5 | 114.5 | 114.07 | 114.18 | -0.28% | -0.32 | 0 | 1502 | 5 lut 2025 | 114.8 | 114.84 | 114.29 | 114.5 | -0.25% | -0.29 | 0 | 1501 | 4 lut 2025 | 115.06 | 115.06 | 114.77 | 114.79 | -0.24% | -0.28 | 0 | 1500 | 3 lut 2025 | 115.52 | 115.52 | 114.51 | 115.07 | -0.24% | -0.28 | 0 | 1499 | 31 sty 2025 | 115.4 | 115.8 | 115.21 | 115.35 | -0.03% | -0.04 | 0 | 1498 | 30 sty 2025 | 115.49 | 115.53 | 115.39 | 115.39 | -0.07% | -0.08 | 0 | 1497 | 29 sty 2025 | 115.48 | 115.61 | 115.28 | 115.47 | -0.01% | -0.01 | 0 | 1496 | 28 sty 2025 | 115.76 | 115.78 | 115.43 | 115.48 | -0.24% | -0.28 | 0 | 1495 | 27 sty 2025 | 116.03 | 116.03 | 115.67 | 115.76 | -0.23% | -0.27 | 0 | 1494 | 24 sty 2025 | 115.66 | 116.09 | 115.54 | 116.03 | +0.32% | +0.37 | 0 | 1493 | 23 sty 2025 | 115.66 | 115.78 | 115.44 | 115.66 | +0.02% | +0.02 | 0 | 1492 | 22 sty 2025 | 115.65 | 115.88 | 115.3 | 115.64 | -0.03% | -0.04 | 0 | 1491 | 21 sty 2025 | 115.98 | 116.02 | 115.45 | 115.68 | -0.27% | -0.31 | 0 | 1490 | 20 sty 2025 | 115.49 | 116.24 | 115.49 | 115.99 | +0.43% | +0.50 | 0 | 1489 | 17 sty 2025 | 115.46 | 115.61 | 115.33 | 115.49 | +0.03% | +0.03 | 0 | 1488 | 16 sty 2025 | 115.7 | 115.75 | 115.42 | 115.46 | -0.20% | -0.23 | 0 | 1487 | 15 sty 2025 | 115.53 | 115.9 | 115.3 | 115.69 | +0.11% | +0.13 | 0 | 1486 | 14 sty 2025 | 115.41 | 115.64 | 115.12 | 115.56 | +0.14% | +0.16 | 0 | 1485 | 13 sty 2025 | 116.04 | 116.13 | 115.31 | 115.4 | -0.54% | -0.63 | 0 | 1484 | 10 sty 2025 | 116.37 | 116.48 | 116 | 116.03 | -0.32% | -0.37 | 0 | 1483 | 9 sty 2025 | 116.39 | 116.51 | 116.21 | 116.4 | 0.00% | 0.00 | 0 | 1482 | 8 sty 2025 | 116.56 | 116.58 | 116.37 | 116.4 | -0.14% | -0.16 | 0 | 1481 | 7 sty 2025 | 116.65 | 116.77 | 116.53 | 116.56 | -0.07% | -0.08 | 0 | 1480 | 6 sty 2025 | 116.61 | 116.82 | 116.49 | 116.64 | +0.03% | +0.04 | 0 | 1479 | 3 sty 2025 | 116.56 | 116.69 | 116.24 | 116.6 | +0.06% | +0.07 | 0 | 1478 | 2 sty 2025 | 116.32 | 116.85 | 116.29 | 116.53 | -0.28% | -0.33 | 0 | 1477 | 31 gru 2024 | 116.96 | 116.97 | 116.56 | 116.86 | -0.09% | -0.11 | 0 | 1476 | 30 gru 2024 | 117.11 | 117.14 | 116.84 | 116.97 | -0.13% | -0.15 | 0 | 1475 | 27 gru 2024 | 117.21 | 118.92 | 115.78 | 117.12 | -0.11% | -0.13 | 0 | 1474 | 26 gru 2024 | 117.38 | 117.38 | 117 | 117.25 | -0.14% | -0.16 | 0 | 1473 | 24 gru 2024 | 117.5 | 117.52 | 117.14 | 117.41 | -0.08% | -0.09 | 0 | 1472 | 23 gru 2024 | 117.72 | 117.74 | 117.46 | 117.5 | -0.18% | -0.21 | 0 | 1471 | 20 gru 2024 | 117.52 | 117.72 | 117.18 | 117.71 | +0.18% | +0.21 | 0 | 1470 | 19 gru 2024 | 117.52 | 117.66 | 117.31 | 117.5 | -0.01% | -0.01 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych H3.C W polu podawania nazwy tikera wpisz "d:h3.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|