| pią, 7 lut 2025, 2:57 CET, NY 20:57, Londyn 1:57, Tokio 10:57, ^SPX +0.36% Dane historyczne: Norway: Foreign Reserves (FNRSNO.M) | | 31 gru, 23:00 921.76 -26.16 (-2.76%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne FNRSNO.M |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 109 | 31 gru 2024 | 921.76 | 921.76 | 921.76 | 921.76 | -2.76% | -26.16 | 108 | 29 lis 2024 | 947.92 | 947.92 | 947.92 | 947.92 | -1.10% | -10.57 | 107 | 31 paź 2024 | 958.49 | 958.49 | 958.49 | 958.49 | +2.27% | +21.31 | 106 | 30 wrz 2024 | 937.18 | 937.18 | 937.18 | 937.18 | +0.94% | +8.70 | 105 | 30 sie 2024 | 928.48 | 928.48 | 928.48 | 928.48 | -2.09% | -19.80 | 104 | 31 lip 2024 | 948.28 | 948.28 | 948.28 | 948.28 | +6.54% | +58.22 | 103 | 28 cze 2024 | 890.06 | 890.06 | 890.06 | 890.06 | +0.73% | +6.48 | 102 | 31 maj 2024 | 883.58 | 883.58 | 883.58 | 883.58 | -1.55% | -13.95 | 101 | 30 kwi 2024 | 897.53 | 897.53 | 897.53 | 897.53 | +0.03% | +0.28 | 100 | 29 mar 2024 | 897.25 | 897.25 | 897.25 | 897.25 | +3.92% | +33.84 | 99 | 29 lut 2024 | 863.41 | 863.41 | 863.41 | 863.41 | +2.78% | +23.37 | 98 | 31 sty 2024 | 840.04 | 840.04 | 840.04 | 840.04 | +2.42% | +19.82 | 97 | 29 gru 2023 | 820.22 | 820.22 | 820.22 | 820.22 | -2.09% | -17.51 | 96 | 30 lis 2023 | 837.73 | 837.73 | 837.73 | 837.73 | -3.35% | -29.07 | 95 | 31 paź 2023 | 866.8 | 866.8 | 866.8 | 866.8 | +3.30% | +27.65 | 94 | 29 wrz 2023 | 839.15 | 839.15 | 839.15 | 839.15 | -0.68% | -5.75 | 93 | 31 sie 2023 | 844.9 | 844.9 | 844.9 | 844.9 | +3.59% | +29.28 | 92 | 31 lip 2023 | 815.62 | 815.62 | 815.62 | 815.62 | -4.16% | -35.39 | 91 | 30 cze 2023 | 851.01 | 851.01 | 851.01 | 851.01 | -3.54% | -31.20 | 90 | 31 maj 2023 | 882.21 | 882.21 | 882.21 | 882.21 | +4.10% | +34.77 | 89 | 28 kwi 2023 | 847.44 | 847.44 | 847.44 | 847.44 | +3.05% | +25.09 | 88 | 31 mar 2023 | 822.35 | 822.35 | 822.35 | 822.35 | +3.75% | +29.71 | 87 | 28 lut 2023 | 792.64 | 792.64 | 792.64 | 792.64 | +4.57% | +34.61 | 86 | 31 sty 2023 | 758.03 | 758.03 | 758.03 | 758.03 | +5.72% | +41.02 | 85 | 30 gru 2022 | 717.01 | 717.01 | 717.01 | 717.01 | -10.05% | -80.14 | 84 | 30 lis 2022 | 797.15 | 797.15 | 797.15 | 797.15 | -2.99% | -24.53 | 83 | 31 paź 2022 | 821.68 | 821.68 | 821.68 | 821.68 | -3.50% | -29.83 | 82 | 30 wrz 2022 | 851.51 | 851.51 | 851.51 | 851.51 | +11.43% | +87.32 | 81 | 31 sie 2022 | 764.19 | 764.19 | 764.19 | 764.19 | +0.10% | +0.75 | 80 | 29 lip 2022 | 763.44 | 763.44 | 763.44 | 763.44 | -1.31% | -10.11 | 79 | 30 cze 2022 | 773.55 | 773.55 | 773.55 | 773.55 | +1.19% | +9.10 | 78 | 31 maj 2022 | 764.45 | 764.45 | 764.45 | 764.45 | +4.62% | +33.77 | 77 | 29 kwi 2022 | 730.68 | 730.68 | 730.68 | 730.68 | +4.08% | +28.65 | 76 | 31 mar 2022 | 702.03 | 702.03 | 702.03 | 702.03 | -9.93% | -77.37 | 75 | 28 lut 2022 | 779.4 | 779.4 | 779.4 | 779.4 | +2.04% | +15.59 | 74 | 31 sty 2022 | 763.81 | 763.81 | 763.81 | 763.81 | +2.75% | +20.42 | 73 | 31 gru 2021 | 743.39 | 743.39 | 743.39 | 743.39 | -0.92% | -6.89 | 72 | 30 lis 2021 | 750.28 | 750.28 | 750.28 | 750.28 | +4.99% | +35.67 | 71 | 29 paź 2021 | 714.61 | 714.61 | 714.61 | 714.61 | -4.60% | -34.45 | 70 | 30 wrz 2021 | 749.06 | 749.06 | 749.06 | 749.06 | -1.89% | -14.41 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych FNRSNO.M W polu podawania nazwy tikera wpisz "d:fnrsno.m", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|