| pią, 25 kwi 2025, 21:43 CEST, NY 15:43, Londyn 20:43, Tokio 4:43, ^SPX +0.45% | Dane historyczne: FLPPM24 (FLPPM24) | | 21 cze, 17:00 16830.00 -101.00 (-0.60%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne FLPPM24 |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 85 | 21 cze 2024 | 16800 | 17040 | 16750 | 16830 | -0.60% | -101.00 | 59 | 577 | | 84 | 20 cze 2024 | 17050.03 | 17099.99 | 16910.02 | 16931 | -0.99% | -169.03 | 55 | 603 | | 83 | 19 cze 2024 | 17150.08 | 17388 | 17100.03 | 17100.03 | +0.11% | +19.03 | 58 | 637 | | 82 | 18 cze 2024 | 17300 | 17540.02 | 17033.11 | 17081 | -0.69% | -119.00 | 116 | 670 | | 81 | 17 cze 2024 | 16535 | 17249 | 16535 | 17200 | +2.93% | +490.00 | 94 | 700 | | 80 | 14 cze 2024 | 16800 | 17100 | 16570.23 | 16710 | -1.71% | -290.00 | 130 | 736 | | 79 | 13 cze 2024 | 17601 | 17601 | 16650 | 17000 | -4.71% | -840.00 | 343 | 806 | | 78 | 12 cze 2024 | 17440 | 17860 | 17437.8 | 17840 | +2.31% | +402.20 | 142 | 800 | | 77 | 11 cze 2024 | 17489.99 | 17597.91 | 17250 | 17437.8 | -0.24% | -42.60 | 136 | 766 | | 76 | 10 cze 2024 | 17567.39 | 17567.39 | 17350 | 17480.4 | -0.28% | -48.64 | 151 | 646 | | 75 | 7 cze 2024 | 17891 | 17950 | 17400 | 17529.04 | -1.80% | -320.96 | 54 | 530 | | 74 | 6 cze 2024 | 17300 | 17850.01 | 17300 | 17850 | +2.88% | +499.99 | 39 | 512 | | 73 | 5 cze 2024 | 17149 | 17620 | 17149 | 17350.01 | +0.08% | +13.85 | 28 | 512 | | 72 | 4 cze 2024 | 17235.01 | 17370 | 17200.06 | 17336.16 | -0.61% | -106.84 | 8 | 520 | | 71 | 3 cze 2024 | 17500 | 17500 | 17400 | 17443 | -0.27% | -47.00 | 21 | 518 | | 70 | 31 maj 2024 | 17075 | 17500 | 17000 | 17490 | +1.39% | +239.99 | 52 | 503 | | 69 | 29 maj 2024 | 17110 | 17260.01 | 17030 | 17250.01 | +1.17% | +200.00 | 57 | 505 | | 68 | 28 maj 2024 | 17460 | 17513 | 17050.01 | 17050.01 | -1.09% | -187.71 | 29 | 504 | | 67 | 27 maj 2024 | 17580 | 17629.99 | 17237.72 | 17237.72 | -1.61% | -282.27 | 62 | 516 | | 66 | 24 maj 2024 | 17122.14 | 17527.06 | 16981.12 | 17519.99 | +1.57% | +271.65 | 48 | 484 | | 65 | 23 maj 2024 | 17279.99 | 17400 | 17200 | 17248.34 | -0.92% | -159.66 | 12 | 490 | | 64 | 22 maj 2024 | 17305.01 | 17408 | 17051 | 17408 | -0.53% | -91.99 | 71 | 488 | | 63 | 21 maj 2024 | 17420 | 17605.36 | 17251.45 | 17499.99 | -0.35% | -62.01 | 71 | 477 | | 62 | 20 maj 2024 | 17850 | 17930 | 17562 | 17562 | -1.39% | -248.00 | 38 | 473 | | 61 | 17 maj 2024 | 17555 | 17810 | 17500 | 17810 | +0.62% | +110.00 | 30 | 476 | | 60 | 16 maj 2024 | 17800 | 18020 | 17600 | 17700 | -0.56% | -100.01 | 52 | 484 | | 59 | 15 maj 2024 | 17575 | 17900 | 17500.01 | 17800.01 | +1.97% | +344.01 | 42 | 484 | | 58 | 14 maj 2024 | 17304 | 17456 | 17165 | 17456 | -0.11% | -19.00 | 26 | 506 | | 57 | 13 maj 2024 | 17125 | 17475 | 16950.01 | 17475 | +2.26% | +386.00 | 48 | 507 | | 56 | 10 maj 2024 | 17339 | 17556 | 17060 | 17089 | -0.68% | -117.00 | 102 | 506 | | 55 | 9 maj 2024 | 16824 | 17230 | 16824 | 17206 | +3.35% | +557.00 | 81 | 505 | | 54 | 8 maj 2024 | 16580 | 16750 | 16570 | 16649 | +1.39% | +229.00 | 31 | 522 | | 53 | 7 maj 2024 | 16500 | 16650 | 16375 | 16420 | -0.79% | -130.00 | 44 | 513 | | 52 | 6 maj 2024 | 15950 | 16580 | 15950 | 16550 | +4.09% | +650.00 | 142 | 495 | | 51 | 2 maj 2024 | 15890 | 15900 | 15820 | 15900 | +0.06% | +10.00 | 6 | 522 | | 50 | 30 kwi 2024 | 16099.9 | 16100 | 15750 | 15890 | -0.36% | -57.99 | 39 | 523 | | 49 | 29 kwi 2024 | 15700 | 15986 | 15700 | 15947.99 | +1.71% | +267.99 | 57 | 523 | | 48 | 26 kwi 2024 | 15339 | 15700 | 15300 | 15680 | +2.82% | +430.00 | 63 | 515 | | 47 | 25 kwi 2024 | 15315 | 15450 | 15040 | 15250 | -1.10% | -170.00 | 45 | 543 | | 46 | 24 kwi 2024 | 15640 | 15640 | 15400 | 15420 | -0.52% | -80.00 | 44 | 541 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych FLPPM24
W polu podawania nazwy tikera wpisz "d:flppm24", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|