| wto, 9 gru 2025, 20:48 CET, NY 14:48, Londyn 19:48, Tokio 4:48, ^SPX -0.02% | Dane historyczne: FirstCash Holdings, Inc. (FF60.DEF) | | 8 gru, 21:55 134.250 +1.900 (+1.44%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne FF60.DEF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 143 | 8 gru 2025 | 131.5 | 136.2 | 131.5 | 134.25 | +1.44% | +1.900 | 0 | | 142 | 5 gru 2025 | 138.4 | 138.4 | 132.35 | 132.35 | -4.89% | -6.799 | 60 | | 141 | 4 gru 2025 | 138.8 | 139.149 | 137.8 | 139.149 | +0.40% | +0.549 | 0 | | 140 | 3 gru 2025 | 137.649 | 138.6 | 136.25 | 138.6 | +0.95% | +1.300 | 0 | | 139 | 2 gru 2025 | 136.45 | 138 | 133.9 | 137.3 | +0.66% | +0.900 | 0 | | 138 | 1 gru 2025 | 135.25 | 137 | 134.45 | 136.4 | +0.40% | +0.550 | 0 | | 137 | 28 lis 2025 | 136.5 | 137.3 | 135.5 | 135.85 | -0.18% | -0.250 | 60 | | 136 | 27 lis 2025 | 136.149 | 136.149 | 136.1 | 136.1 | +0.04% | +0.050 | 0 | | 135 | 26 lis 2025 | 133.2 | 136.05 | 133.2 | 136.05 | +1.91% | +2.550 | 0 | | 134 | 25 lis 2025 | 132.5 | 133.9 | 131.4 | 133.5 | +0.15% | +0.200 | 62 | | 133 | 24 lis 2025 | 130.149 | 133.3 | 130.149 | 133.3 | +2.26% | +2.950 | 0 | | 132 | 21 lis 2025 | 127.8 | 133.05 | 127.8 | 130.35 | +1.36% | +1.750 | 62 | | 131 | 20 lis 2025 | 136.2 | 136.2 | 128.6 | 128.6 | -5.20% | -7.049 | 0 | | 130 | 19 lis 2025 | 133.7 | 135.8 | 133.7 | 135.649 | +0.78% | +1.049 | 0 | | 129 | 18 lis 2025 | 132 | 135.2 | 132 | 134.6 | +0.94% | +1.250 | 0 | | 128 | 17 lis 2025 | 137.3 | 138 | 133.35 | 133.35 | -3.02% | -4.150 | 0 | | 127 | 14 lis 2025 | 134.649 | 137.5 | 134.1 | 137.5 | +1.36% | +1.851 | 62 | | 126 | 13 lis 2025 | 139.25 | 139.25 | 135.3 | 135.649 | -2.80% | -3.901 | 0 | | 125 | 12 lis 2025 | 140.35 | 140.75 | 139.25 | 139.55 | -0.21% | -0.300 | 0 | | 124 | 11 lis 2025 | 139.05 | 140.1 | 138.05 | 139.85 | +0.50% | +0.701 | 0 | | 123 | 10 lis 2025 | 138.649 | 141.5 | 138.649 | 139.149 | +0.36% | +0.500 | 62 | | 122 | 7 lis 2025 | 139.9 | 139.9 | 137.85 | 138.649 | -0.96% | -1.351 | 0 | | 121 | 6 lis 2025 | 140.149 | 142.5 | 139.9 | 140 | -0.78% | -1.100 | 60 | | 120 | 5 lis 2025 | 138.7 | 141.1 | 138.4 | 141.1 | +1.55% | +2.150 | 2 | | 119 | 4 lis 2025 | 136.25 | 139.7 | 136.25 | 138.95 | +0.87% | +1.200 | 25 | | 118 | 3 lis 2025 | 136.649 | 138.649 | 136.05 | 137.75 | +0.81% | +1.101 | 0 | | 117 | 31 paź 2025 | 136.4 | 138 | 136.25 | 136.649 | +0.22% | +0.299 | 0 | | 116 | 30 paź 2025 | 126.55 | 140.55 | 126.4 | 136.35 | +7.53% | +9.550 | 120 | | 115 | 29 paź 2025 | 127.5 | 128.75 | 126.8 | 126.8 | -0.35% | -0.450 | 10 | | 114 | 28 paź 2025 | 129.05 | 129.6 | 127.25 | 127.25 | -1.09% | -1.399 | 60 | | 113 | 27 paź 2025 | 133.05 | 133.9 | 128.4 | 128.649 | -2.98% | -3.951 | 30 | | 112 | 24 paź 2025 | 133.1 | 133.6 | 132.45 | 132.6 | -0.26% | -0.350 | 0 | | 111 | 23 paź 2025 | 132.7 | 134.25 | 132.4 | 132.95 | -0.04% | -0.050 | 0 | | 110 | 22 paź 2025 | 131.649 | 133 | 131.05 | 133 | +0.95% | +1.250 | 125 | | 109 | 21 paź 2025 | 135.45 | 135.45 | 129.95 | 131.75 | -2.84% | -3.850 | 0 | | 108 | 20 paź 2025 | 134.649 | 135.75 | 133.1 | 135.6 | +0.52% | +0.700 | 0 | | 107 | 17 paź 2025 | 134.05 | 134.9 | 133.4 | 134.9 | -0.30% | -0.400 | 8 | | 106 | 16 paź 2025 | 137.3 | 139 | 134.9 | 135.3 | -1.20% | -1.650 | 25 | | 105 | 15 paź 2025 | 136.45 | 137.2 | 136.4 | 136.95 | +0.44% | +0.600 | 10 | | 104 | 14 paź 2025 | 131.45 | 136.35 | 131.45 | 136.35 | +2.83% | +3.750 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych FF60.DEF
W polu podawania nazwy tikera wpisz "d:ff60.def", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|