| pią, 25 kwi 2025, 20:15 CEST, NY 14:15, Londyn 19:15, Tokio 3:15, ^SPX +0.42% | Dane historyczne: CHF FUTURE (FCHF) | | 25 kwi, 17:04 4.5624 -0.0130 (-0.28%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne FCHF |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 4048 | 26 lut 2025 | 4.4313 | 4.4313 | 4.4147 | 4.4197 | -0.28% | -0.0124 | 75 | 7,221 | | 4047 | 25 lut 2025 | 4.4235 | 4.4321 | 4.418 | 4.4321 | +0.08% | +0.0036 | 53 | 7,218 | | 4046 | 24 lut 2025 | 4.4363 | 4.4413 | 4.4165 | 4.4285 | -0.25% | -0.0112 | 43 | 7,199 | | 4045 | 21 lut 2025 | 4.4329 | 4.446 | 4.431 | 4.4397 | -0.01% | -0.0003 | 72 | 7,198 | | 4044 | 20 lut 2025 | 4.4522 | 4.4522 | 4.4301 | 4.44 | -0.26% | -0.0114 | 52 | 7,193 | | 4043 | 19 lut 2025 | 4.4187 | 4.4514 | 4.4135 | 4.4514 | +0.62% | +0.0273 | 114 | 7,170 | | 4042 | 18 lut 2025 | 4.4279 | 4.4398 | 4.4241 | 4.4241 | -0.03% | -0.0014 | 86 | 7,214 | | 4041 | 17 lut 2025 | 4.4339 | 4.4369 | 4.423 | 4.4255 | -0.13% | -0.0056 | 22 | 7,186 | | 4040 | 14 lut 2025 | 4.4289 | 4.4373 | 4.4205 | 4.4311 | -0.18% | -0.0082 | 61 | 7,180 | | 4039 | 13 lut 2025 | 4.3901 | 4.445 | 4.3901 | 4.4393 | +0.25% | +0.0109 | 122 | 7,162 | | 4038 | 12 lut 2025 | 4.4367 | 4.443 | 4.428 | 4.4284 | -0.27% | -0.0120 | 169 | 7,209 | | 4037 | 11 lut 2025 | 4.4771 | 4.4773 | 4.4404 | 4.4404 | -0.82% | -0.0369 | 295 | 7,252 | | 4036 | 10 lut 2025 | 4.4865 | 4.4872 | 4.4642 | 4.4773 | +0.03% | +0.0012 | 166 | 7,256 | | 4035 | 7 lut 2025 | 4.4806 | 4.4838 | 4.468 | 4.4761 | -0.37% | -0.0166 | 75 | 7,266 | | 4034 | 6 lut 2025 | 4.5117 | 4.516 | 4.4927 | 4.4927 | -0.27% | -0.0122 | 78 | 7,255 | | 4033 | 5 lut 2025 | 4.5 | 4.5095 | 4.4937 | 4.5049 | -0.12% | -0.0056 | 110 | 7,284 | | 4032 | 4 lut 2025 | 4.521 | 4.5299 | 4.51 | 4.5105 | -0.22% | -0.0101 | 38 | 7,242 | | 4031 | 3 lut 2025 | 4.5206 | 4.54 | 4.5147 | 4.5206 | +0.65% | +0.0290 | 755 | 7,242 | | 4030 | 31 sty 2025 | 4.476 | 4.5 | 4.476 | 4.4916 | +0.46% | +0.0206 | 138 | 6,893 | | 4029 | 30 sty 2025 | 4.4843 | 4.4875 | 4.465 | 4.471 | -0.58% | -0.0261 | 213 | 6,942 | | 4028 | 29 sty 2025 | 4.4896 | 4.504 | 4.4849 | 4.4971 | +0.22% | +0.0098 | 125 | 6,967 | | 4027 | 28 sty 2025 | 4.495 | 4.495 | 4.4825 | 4.4873 | -0.06% | -0.0027 | 232 | 6,964 | | 4026 | 27 sty 2025 | 4.4787 | 4.5119 | 4.4787 | 4.49 | +0.58% | +0.0257 | 480 | 6,966 | | 4025 | 24 sty 2025 | 4.4867 | 4.4867 | 4.4643 | 4.4643 | -0.75% | -0.0339 | 494 | 7,026 | | 4024 | 23 sty 2025 | 4.516 | 4.516 | 4.4921 | 4.4982 | -0.31% | -0.0142 | 347 | 7,325 | | 4023 | 22 sty 2025 | 4.5439 | 4.5439 | 4.51 | 4.5124 | -0.57% | -0.0259 | 390 | 7,454 | | 4022 | 21 sty 2025 | 4.5538 | 4.556 | 4.5383 | 4.5383 | +0.03% | +0.0015 | 79 | 7,793 | | 4021 | 20 sty 2025 | 4.585 | 4.585 | 4.5368 | 4.5368 | -0.64% | -0.0290 | 231 | 7,790 | | 4020 | 17 sty 2025 | 4.5897 | 4.5897 | 4.5652 | 4.5658 | -0.33% | -0.0149 | 94 | 7,904 | | 4019 | 16 sty 2025 | 4.5819 | 4.5899 | 4.5798 | 4.5807 | +0.22% | +0.0102 | 24 | 7,890 | | 4018 | 15 sty 2025 | 4.5756 | 4.5756 | 4.5705 | 4.5705 | -0.14% | -0.0065 | 61 | 7,883 | | 4017 | 14 sty 2025 | 4.5927 | 4.5955 | 4.577 | 4.577 | -0.57% | -0.0263 | 38 | 7,910 | | 4016 | 13 sty 2025 | 4.6019 | 4.618 | 4.5989 | 4.6033 | +0.33% | +0.0153 | 245 | 7,911 | | 4015 | 10 sty 2025 | 4.5868 | 4.5944 | 4.5775 | 4.588 | +0.06% | +0.0029 | 28 | 7,730 | | 4014 | 9 sty 2025 | 4.6019 | 4.6019 | 4.584 | 4.5851 | -0.43% | -0.0199 | 26 | 7,730 | | 4013 | 8 sty 2025 | 4.582 | 4.6079 | 4.5774 | 4.605 | +0.60% | +0.0273 | 169 | 7,736 | | 4012 | 7 sty 2025 | 4.561 | 4.5799 | 4.5513 | 4.5777 | -0.81% | -0.0372 | 323 | 7,626 | | 4011 | 3 sty 2025 | 4.6139 | 4.6171 | 4.613 | 4.6149 | -0.05% | -0.0025 | 108 | 7,768 | | 4010 | 2 sty 2025 | 4.6084 | 4.6174 | 4.6027 | 4.6174 | +0.50% | +0.0229 | 96 | 7,668 | | 4009 | 30 gru 2024 | 4.5909 | 4.5988 | 4.5725 | 4.5945 | -0.14% | -0.0065 | 529 | 7,628 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych FCHF
W polu podawania nazwy tikera wpisz "d:fchf", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|