| pon, 19 sty 2026, 7:22 CET, NY 1:22, Londyn 6:22, Tokio 15:22, ^SPX -0.06% | Dane historyczne: ASSECOPOL FUTURE (FACP) | | 16 sty, 17:00 222.39 -3.61 (-1.60%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne FACP |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 2800 | 16 sty 2026 | 228.6 | 230 | 222.37 | 222.39 | -1.60% | -3.61 | 51 | 400 | | 2799 | 15 sty 2026 | 235 | 237.81 | 224.66 | 226 | -4.64% | -11.00 | 185 | 427 | | 2798 | 14 sty 2026 | 237 | 237 | 237 | 237 | -0.84% | -2.00 | 1 | 490 | | 2797 | 13 sty 2026 | 237.2 | 243.49 | 237.2 | 239 | +1.31% | +3.10 | 11 | 491 | | 2796 | 12 sty 2026 | 235 | 236.01 | 235 | 235.9 | -0.02% | -0.04 | 6 | 488 | | 2795 | 9 sty 2026 | 236.4 | 236.4 | 235.8 | 235.94 | +0.87% | +2.04 | 7 | 487 | | 2794 | 8 sty 2026 | 237.29 | 237.29 | 231 | 233.9 | -2.37% | -5.68 | 32 | 488 | | 2793 | 7 sty 2026 | 242 | 242.8 | 235.4 | 239.58 | +1.52% | +3.59 | 34 | 490 | | 2792 | 5 sty 2026 | 233.94 | 235.99 | 233.94 | 235.99 | +2.16% | +4.99 | 11 | 484 | | 2791 | 2 sty 2026 | 227 | 232.8 | 226 | 231 | +0.52% | +1.20 | 9 | 483 | | 2790 | 30 gru 2025 | 228.55 | 231.33 | 228.4 | 229.8 | +1.32% | +3.00 | 19 | 482 | | 2789 | 29 gru 2025 | 228 | 229.1 | 226 | 226.8 | -0.53% | -1.20 | 11 | 483 | | 2788 | 23 gru 2025 | 226.8 | 228.73 | 224 | 228 | +1.33% | +3.00 | 35 | 481 | | 2787 | 22 gru 2025 | 226 | 230 | 223 | 225 | +1.73% | +3.82 | 95 | 467 | | 2786 | 19 gru 2025 | 219.1 | 221.18 | 215.6 | 221.18 | +0.99% | +2.17 | 570 | 785 | | 2785 | 18 gru 2025 | 217.37 | 221.5 | 216.39 | 219.01 | +0.69% | +1.51 | 226 | 740 | | 2784 | 17 gru 2025 | 217.77 | 218.21 | 216 | 217.5 | -0.46% | -1.00 | 27 | 793 | | 2783 | 16 gru 2025 | 215.21 | 218.5 | 214.05 | 218.5 | -0.23% | -0.50 | 25 | 810 | | 2782 | 15 gru 2025 | 216.5 | 220.01 | 216 | 219 | -0.90% | -2.00 | 27 | 808 | | 2781 | 12 gru 2025 | 224.52 | 226.3 | 221 | 221 | -2.21% | -5.00 | 20 | 808 | | 2780 | 11 gru 2025 | 227 | 227 | 217.6 | 226 | -1.35% | -3.10 | 102 | 809 | | 2779 | 10 gru 2025 | 234 | 234 | 228 | 229.1 | +0.04% | +0.10 | 33 | 796 | | 2778 | 9 gru 2025 | 216.8 | 229 | 215.31 | 229 | +6.26% | +13.50 | 64 | 809 | | 2777 | 8 gru 2025 | 211.79 | 217.38 | 211.79 | 215.5 | +2.08% | +4.39 | 33 | 819 | | 2776 | 5 gru 2025 | 201 | 213.99 | 201 | 211.11 | +4.77% | +9.61 | 25 | 798 | | 2775 | 4 gru 2025 | 206.61 | 206.61 | 201.47 | 201.5 | -1.93% | -3.96 | 19 | 807 | | 2774 | 3 gru 2025 | 207.55 | 210.79 | 200.86 | 205.46 | +0.77% | +1.56 | 49 | 804 | | 2773 | 2 gru 2025 | 194 | 205.64 | 192.58 | 203.9 | +3.24% | +6.39 | 43 | 785 | | 2772 | 1 gru 2025 | 196.88 | 197.51 | 193.2 | 197.51 | +1.53% | +2.97 | 11 | 774 | | 2771 | 28 lis 2025 | 194.5 | 195.48 | 194 | 194.54 | +0.11% | +0.22 | 10 | 772 | | 2770 | 27 lis 2025 | 190.89 | 194.4 | 190.89 | 194.32 | +2.06% | +3.92 | 41 | 766 | | 2769 | 26 lis 2025 | 187.46 | 191.68 | 187.31 | 190.4 | +1.77% | +3.32 | 19 | 740 | | 2768 | 25 lis 2025 | 190.5 | 190.5 | 185.6 | 187.08 | -0.15% | -0.28 | 28 | 729 | | 2767 | 24 lis 2025 | 188 | 188.93 | 186.5 | 187.36 | +1.83% | +3.36 | 19 | 709 | | 2766 | 21 lis 2025 | 185 | 185 | 181 | 184 | -1.71% | -3.20 | 46 | 698 | | 2765 | 20 lis 2025 | 189 | 190.5 | 186.91 | 187.2 | -0.61% | -1.15 | 11 | 693 | | 2764 | 19 lis 2025 | 190 | 190 | 186.21 | 188.35 | -0.11% | -0.20 | 19 | 694 | | 2763 | 18 lis 2025 | 191 | 192 | 188.55 | 188.55 | -0.92% | -1.75 | 26 | 691 | | 2762 | 17 lis 2025 | 195.6 | 195.6 | 188.58 | 190.3 | -2.81% | -5.51 | 18 | 703 | | 2761 | 14 lis 2025 | 194.04 | 197.41 | 192.64 | 195.81 | +0.11% | +0.21 | 17 | 710 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych FACP
W polu podawania nazwy tikera wpisz "d:facp", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|