| nie, 18 sty 2026, 20:52 CET, NY 14:52, Londyn 19:52, Tokio 4:52, ^SPX -0.06% | Dane historyczne: MSCI Brazil Index - Euronext (F5.F) | | 16 sty, 23:00 699.400 +4.600 (+0.66%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne F5.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 956 | 16 sty 2026 | 689.7 | 699.4 | 689.7 | 699.4 | +0.66% | +4.600 | 97 | 0 | | 955 | 15 sty 2026 | 694.8 | 694.8 | 694.8 | 694.8 | +1.62% | +11.100 | 73 | 22,578 | | 954 | 14 sty 2026 | 689 | 689 | 681.5 | 683.7 | -0.97% | -6.700 | 59 | 22,578 | | 953 | 13 sty 2026 | 687.2 | 690.4 | 687.2 | 690.4 | -0.63% | -4.400 | 71 | 22,519 | | 952 | 12 sty 2026 | 690.5 | 694.8 | 690.5 | 694.8 | +0.62% | +4.300 | 12 | 22,452 | | 951 | 9 sty 2026 | 698.4 | 698.5 | 690.5 | 690.5 | +0.64% | +4.400 | 41 | 22,452 | | 950 | 8 sty 2026 | 687 | 689 | 686.1 | 686.1 | -1.42% | -9.900 | 140 | 22,432 | | 949 | 7 sty 2026 | 696.5 | 696.5 | 691 | 696 | +1.35% | +9.300 | 67 | 22,430 | | 948 | 6 sty 2026 | 692.4 | 699.8 | 686.7 | 686.7 | +1.79% | +12.100 | 36 | 22,442 | | 947 | 5 sty 2026 | 675.2 | 690 | 674.6 | 674.6 | +0.58% | +3.900 | 474 | 22,423 | | 946 | 2 sty 2026 | 676.3 | 680.1 | 670.7 | 670.7 | +0.10% | +0.700 | 743 | 22,430 | | 945 | 31 gru 2025 | 670 | 670 | 670 | 670 | +1.50% | +9.900 | 0 | 22,424 | | 944 | 30 gru 2025 | 660.1 | 660.1 | 660.1 | 660.1 | -0.63% | -4.200 | 534 | 22,424 | | 943 | 29 gru 2025 | 659.4 | 664.3 | 659.4 | 664.3 | +0.09% | +0.600 | 75 | 22,424 | | 942 | 26 gru 2025 | 663.7 | 663.7 | 663.7 | 663.7 | +0.20% | +1.300 | 0 | 22,424 | | 941 | 24 gru 2025 | 662.4 | 662.4 | 662.4 | 662.4 | +1.49% | +9.700 | 0 | 22,424 | | 940 | 23 gru 2025 | 652.7 | 652.7 | 652.7 | 652.7 | -0.64% | -4.200 | 35 | 22,434 | | 939 | 22 gru 2025 | 652 | 656.9 | 652 | 656.9 | +0.44% | +2.900 | 11 | 22,466 | | 938 | 19 gru 2025 | 655 | 655 | 654 | 654 | +0.88% | +5.700 | 1 | 22,456 | | 937 | 18 gru 2025 | 648.3 | 648.3 | 648.3 | 648.3 | -1.76% | -11.600 | 1,953 | 26,667 | | 936 | 17 gru 2025 | 659.9 | 659.9 | 659.9 | 659.9 | -3.37% | -23.000 | 4,065 | 27,789 | | 935 | 16 gru 2025 | 682.9 | 682.9 | 682.9 | 682.9 | +1.80% | +12.100 | 9,792 | 27,520 | | 934 | 15 gru 2025 | 680.5 | 682 | 670.8 | 670.8 | +0.74% | +4.900 | 30,009 | 25,645 | | 933 | 12 gru 2025 | 674.3 | 674.3 | 665.9 | 665.9 | +1.28% | +8.400 | 3,988 | 26,207 | | 932 | 11 gru 2025 | 657.5 | 657.5 | 657.5 | 657.5 | -0.17% | -1.100 | 31 | 25,614 | | 931 | 10 gru 2025 | 657.6 | 663.9 | 656.1 | 658.6 | +0.12% | +0.800 | 62 | 25,645 | | 930 | 9 gru 2025 | 650 | 660.1 | 650 | 657.8 | -0.65% | -4.300 | 91 | 25,630 | | 929 | 8 gru 2025 | 662.6 | 662.6 | 659.4 | 662.1 | -5.48% | -38.400 | 88 | 25,630 | | 928 | 5 gru 2025 | 686.9 | 700.5 | 655.3 | 700.5 | +1.68% | +11.600 | 124 | 25,630 | | 927 | 4 gru 2025 | 698 | 698 | 688.9 | 688.9 | +0.69% | +4.700 | 1,917 | 25,618 | | 926 | 3 gru 2025 | 688.2 | 689.3 | 684.2 | 684.2 | +1.45% | +9.800 | 56 | 27,496 | | 925 | 2 gru 2025 | 686.2 | 686.2 | 674.4 | 674.4 | -0.18% | -1.200 | 4 | 27,490 | | 924 | 1 gru 2025 | 674.5 | 675.6 | 674.5 | 675.6 | +0.61% | +4.100 | 29 | 27,486 | | 923 | 28 lis 2025 | 671.5 | 671.5 | 671.5 | 671.5 | 0.00% | 0.000 | 40 | 27,457 | | 922 | 27 lis 2025 | 671.5 | 671.5 | 671.5 | 671.5 | +2.61% | +17.100 | 1,580 | 27,497 | | 921 | 26 lis 2025 | 667.1 | 674.4 | 654.4 | 654.4 | +0.85% | +5.500 | 120 | 29,002 | | 920 | 25 lis 2025 | 650.6 | 657 | 648.9 | 648.9 | +0.62% | +4.000 | 49 | 28,980 | | 919 | 24 lis 2025 | 649.8 | 649.8 | 644.9 | 644.9 | -1.23% | -8.000 | 49 | 28,931 | | 918 | 21 lis 2025 | 642.6 | 652.9 | 642.6 | 652.9 | -0.31% | -2.000 | 1 | 28,882 | | 917 | 20 lis 2025 | 654.9 | 654.9 | 654.9 | 654.9 | -0.32% | -2.100 | 77 | 28,883 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych F5.F
W polu podawania nazwy tikera wpisz "d:f5.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|