| sob, 18 kwi 2026, 18:28 CEST, NY 12:28, Londyn 17:28, Tokio 1:28, ^SPX +1.20% | Dane historyczne: Euro / U.S. Dollar (EURUSD) | | 17 kwi, 22:00 1.17691 -0.00115 (-0.10%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne EURUSD |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 14076 | 25 gru 2025 | 1.17813 | 1.17848 | 1.17799 | 1.17822 | +0.06% | +0.00066 | | 14075 | 24 gru 2025 | 1.17947 | 1.18081 | 1.17729 | 1.17756 | -0.16% | -0.00194 | | 14074 | 23 gru 2025 | 1.17592 | 1.18021 | 1.17592 | 1.1795 | +0.30% | +0.00358 | | 14073 | 22 gru 2025 | 1.17149 | 1.17693 | 1.17067 | 1.17592 | +0.42% | +0.00495 | | 14072 | 19 gru 2025 | 1.1726 | 1.17378 | 1.17035 | 1.17097 | -0.13% | -0.00148 | | 14071 | 18 gru 2025 | 1.17406 | 1.17626 | 1.17131 | 1.17245 | -0.13% | -0.00155 | | 14070 | 17 gru 2025 | 1.17491 | 1.17582 | 1.17037 | 1.174 | -0.07% | -0.00080 | | 14069 | 16 gru 2025 | 1.17514 | 1.18042 | 1.17367 | 1.1748 | -0.03% | -0.00034 | | 14068 | 15 gru 2025 | 1.17383 | 1.1769 | 1.17266 | 1.17514 | +0.10% | +0.00121 | | 14067 | 12 gru 2025 | 1.17385 | 1.17499 | 1.17197 | 1.17393 | +0.00% | +0.00004 | | 14066 | 11 gru 2025 | 1.16956 | 1.17627 | 1.16826 | 1.17389 | +0.37% | +0.00434 | | 14065 | 10 gru 2025 | 1.16267 | 1.16999 | 1.16222 | 1.16955 | +0.59% | +0.00685 | | 14064 | 9 gru 2025 | 1.16361 | 1.16573 | 1.16155 | 1.1627 | -0.07% | -0.00086 | | 14063 | 8 gru 2025 | 1.16464 | 1.1672 | 1.16166 | 1.16356 | -0.08% | -0.00091 | | 14062 | 5 gru 2025 | 1.16449 | 1.16718 | 1.16284 | 1.16447 | -0.00% | -0.00002 | | 14061 | 4 gru 2025 | 1.16711 | 1.16821 | 1.16404 | 1.16449 | -0.22% | -0.00260 | | 14060 | 3 gru 2025 | 1.16248 | 1.16777 | 1.16248 | 1.16709 | +0.40% | +0.00463 | | 14059 | 2 gru 2025 | 1.16089 | 1.16263 | 1.15915 | 1.16246 | +0.14% | +0.00158 | | 14058 | 1 gru 2025 | 1.15998 | 1.16517 | 1.159 | 1.16088 | +0.07% | +0.00081 | | 14057 | 28 lis 2025 | 1.15962 | 1.16075 | 1.15556 | 1.16007 | +0.04% | +0.00043 | | 14056 | 27 lis 2025 | 1.15952 | 1.16135 | 1.15768 | 1.15964 | +0.01% | +0.00009 | | 14055 | 26 lis 2025 | 1.15706 | 1.16009 | 1.15479 | 1.15955 | +0.22% | +0.00254 | | 14054 | 25 lis 2025 | 1.15249 | 1.15859 | 1.15118 | 1.15701 | +0.38% | +0.00443 | | 14053 | 24 lis 2025 | 1.15136 | 1.15505 | 1.15022 | 1.15258 | +0.07% | +0.00082 | | 14052 | 21 lis 2025 | 1.1528 | 1.15524 | 1.14914 | 1.15176 | -0.10% | -0.00115 | | 14051 | 20 lis 2025 | 1.15391 | 1.15499 | 1.15065 | 1.15291 | -0.08% | -0.00098 | | 14050 | 19 lis 2025 | 1.15792 | 1.15975 | 1.15185 | 1.15389 | -0.33% | -0.00387 | | 14049 | 18 lis 2025 | 1.15913 | 1.16077 | 1.15718 | 1.15776 | -0.11% | -0.00123 | | 14048 | 17 lis 2025 | 1.16226 | 1.16247 | 1.15825 | 1.15899 | -0.27% | -0.00310 | | 14047 | 14 lis 2025 | 1.16368 | 1.16533 | 1.16066 | 1.16209 | -0.13% | -0.00156 | | 14046 | 13 lis 2025 | 1.15912 | 1.16556 | 1.15793 | 1.16365 | +0.40% | +0.00461 | | 14045 | 12 lis 2025 | 1.15848 | 1.1598 | 1.15633 | 1.15904 | +0.04% | +0.00049 | | 14044 | 11 lis 2025 | 1.15579 | 1.1606 | 1.15477 | 1.15855 | +0.24% | +0.00283 | | 14043 | 10 lis 2025 | 1.15587 | 1.15832 | 1.15414 | 1.15572 | -0.06% | -0.00071 | | 14042 | 7 lis 2025 | 1.15466 | 1.15912 | 1.15299 | 1.15643 | +0.16% | +0.00190 | | 14041 | 6 lis 2025 | 1.14926 | 1.15525 | 1.14914 | 1.15453 | +0.46% | +0.00526 | | 14040 | 5 lis 2025 | 1.14842 | 1.14983 | 1.14692 | 1.14927 | +0.07% | +0.00084 | | 14039 | 4 lis 2025 | 1.15211 | 1.15338 | 1.14733 | 1.14843 | -0.32% | -0.00368 | | 14038 | 3 lis 2025 | 1.15335 | 1.15415 | 1.15054 | 1.15211 | -0.14% | -0.00160 | | 14037 | 31 paź 2025 | 1.15683 | 1.15777 | 1.15217 | 1.15371 | -0.27% | -0.00311 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURUSD
W polu podawania nazwy tikera wpisz "d:eurusd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|