| sob, 18 kwi 2026, 22:00 CEST, NY 16:00, Londyn 21:00, Tokio 5:00, ^SPX +1.20% | Dane historyczne: Euro / U.S. Dollar (EURUSD) | | 17 kwi, 22:00 1.17691 -0.00115 (-0.10%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne EURUSD |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 14156 | 17 kwi 2026 | 1.17815 | 1.18491 | 1.17671 | 1.17691 | -0.10% | -0.00115 | | 14155 | 16 kwi 2026 | 1.1798 | 1.18238 | 1.17676 | 1.17806 | -0.15% | -0.00178 | | 14154 | 15 kwi 2026 | 1.17942 | 1.18079 | 1.17722 | 1.17984 | +0.05% | +0.00063 | | 14153 | 14 kwi 2026 | 1.17577 | 1.18108 | 1.17563 | 1.17921 | +0.29% | +0.00346 | | 14152 | 13 kwi 2026 | 1.16721 | 1.17654 | 1.16643 | 1.17575 | +0.25% | +0.00299 | | 14151 | 10 kwi 2026 | 1.17023 | 1.1739 | 1.16776 | 1.17276 | +0.22% | +0.00254 | | 14150 | 9 kwi 2026 | 1.16664 | 1.17234 | 1.16505 | 1.17022 | +0.31% | +0.00364 | | 14149 | 8 kwi 2026 | 1.1602 | 1.17217 | 1.15953 | 1.16658 | +0.58% | +0.00669 | | 14148 | 7 kwi 2026 | 1.15437 | 1.16049 | 1.15245 | 1.15989 | +0.48% | +0.00557 | | 14147 | 6 kwi 2026 | 1.15212 | 1.1571 | 1.15056 | 1.15432 | +0.25% | +0.00287 | | 14146 | 3 kwi 2026 | 1.15419 | 1.1548 | 1.15141 | 1.15145 | -0.24% | -0.00276 | | 14145 | 2 kwi 2026 | 1.15903 | 1.16056 | 1.15095 | 1.15421 | -0.42% | -0.00486 | | 14144 | 1 kwi 2026 | 1.15569 | 1.16271 | 1.15529 | 1.15907 | +0.30% | +0.00351 | | 14143 | 31 mar 2026 | 1.14627 | 1.15636 | 1.14476 | 1.15556 | +0.81% | +0.00926 | | 14142 | 30 mar 2026 | 1.15005 | 1.15212 | 1.14436 | 1.1463 | -0.41% | -0.00471 | | 14141 | 27 mar 2026 | 1.15388 | 1.15476 | 1.15022 | 1.15101 | -0.25% | -0.00285 | | 14140 | 26 mar 2026 | 1.15607 | 1.15726 | 1.15199 | 1.15386 | -0.19% | -0.00217 | | 14139 | 25 mar 2026 | 1.16147 | 1.16305 | 1.15555 | 1.15603 | -0.47% | -0.00548 | | 14138 | 24 mar 2026 | 1.16147 | 1.16272 | 1.15577 | 1.16151 | +0.00% | +0.00004 | | 14137 | 23 mar 2026 | 1.15583 | 1.16397 | 1.14846 | 1.16147 | +0.37% | +0.00431 | | 14136 | 20 mar 2026 | 1.15786 | 1.15819 | 1.15249 | 1.15716 | -0.06% | -0.00070 | | 14135 | 19 mar 2026 | 1.14557 | 1.16153 | 1.14435 | 1.15786 | +1.06% | +0.01217 | | 14134 | 18 mar 2026 | 1.15401 | 1.15553 | 1.14502 | 1.14569 | -0.72% | -0.00834 | | 14133 | 17 mar 2026 | 1.14991 | 1.15474 | 1.14667 | 1.15403 | +0.36% | +0.00412 | | 14132 | 16 mar 2026 | 1.14299 | 1.15247 | 1.14144 | 1.14991 | +0.72% | +0.00820 | | 14131 | 13 mar 2026 | 1.15192 | 1.15298 | 1.14112 | 1.14171 | -0.89% | -0.01021 | | 14130 | 12 mar 2026 | 1.15504 | 1.15658 | 1.15102 | 1.15192 | -0.27% | -0.00312 | | 14129 | 11 mar 2026 | 1.1605 | 1.16443 | 1.15498 | 1.15504 | -0.47% | -0.00549 | | 14128 | 10 mar 2026 | 1.16298 | 1.16675 | 1.1603 | 1.16053 | -0.20% | -0.00238 | | 14127 | 9 mar 2026 | 1.15361 | 1.16457 | 1.15076 | 1.16291 | +0.20% | +0.00230 | | 14126 | 6 mar 2026 | 1.1608 | 1.16212 | 1.15464 | 1.16061 | -0.02% | -0.00021 | | 14125 | 5 mar 2026 | 1.16348 | 1.16476 | 1.15599 | 1.16082 | -0.23% | -0.00265 | | 14124 | 4 mar 2026 | 1.16128 | 1.16548 | 1.15749 | 1.16347 | +0.19% | +0.00222 | | 14123 | 3 mar 2026 | 1.16882 | 1.1707 | 1.15305 | 1.16125 | -0.64% | -0.00748 | | 14122 | 2 mar 2026 | 1.17674 | 1.1796 | 1.16718 | 1.16873 | -1.09% | -0.01286 | | 14121 | 27 lut 2026 | 1.17982 | 1.18269 | 1.17891 | 1.18159 | +0.15% | +0.00177 | | 14120 | 26 lut 2026 | 1.18114 | 1.18289 | 1.17741 | 1.17982 | -0.11% | -0.00131 | | 14119 | 25 lut 2026 | 1.17734 | 1.18143 | 1.17712 | 1.18113 | +0.31% | +0.00368 | | 14118 | 24 lut 2026 | 1.17872 | 1.17964 | 1.17661 | 1.17745 | -0.11% | -0.00128 | | 14117 | 23 lut 2026 | 1.17943 | 1.18347 | 1.17749 | 1.17873 | +0.01% | +0.00013 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURUSD
W polu podawania nazwy tikera wpisz "d:eurusd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|