| śro, 11 lut 2026, 7:14 CET, NY 1:14, Londyn 6:14, Tokio 15:14, ^SPX -0.33% | Dane historyczne: Euro / U.S. Dollar (EURUSD) | | 11 lut, 7:14 1.19193 +0.00280 (+0.24%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne EURUSD |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 14108 | 10 lut 2026 | 1.1913 | 1.19287 | 1.18871 | 1.18933 | -0.16% | -0.00195 | | 14107 | 9 lut 2026 | 1.1816 | 1.19265 | 1.18101 | 1.19128 | +0.77% | +0.00906 | | 14106 | 6 lut 2026 | 1.17817 | 1.18262 | 1.17659 | 1.18222 | +0.34% | +0.00405 | | 14105 | 5 lut 2026 | 1.18062 | 1.18213 | 1.17752 | 1.17817 | -0.21% | -0.00253 | | 14104 | 4 lut 2026 | 1.18184 | 1.18378 | 1.1791 | 1.1807 | -0.09% | -0.00111 | | 14103 | 3 lut 2026 | 1.17904 | 1.18288 | 1.17803 | 1.18181 | +0.24% | +0.00279 | | 14102 | 2 lut 2026 | 1.18504 | 1.18748 | 1.17761 | 1.17902 | -0.53% | -0.00632 | | 14101 | 30 sty 2026 | 1.19686 | 1.19745 | 1.18534 | 1.18534 | -0.97% | -0.01161 | | 14100 | 29 sty 2026 | 1.19563 | 1.19957 | 1.19066 | 1.19695 | +0.11% | +0.00133 | | 14099 | 28 sty 2026 | 1.20448 | 1.20457 | 1.1896 | 1.19562 | -0.72% | -0.00864 | | 14098 | 27 sty 2026 | 1.18799 | 1.20767 | 1.18509 | 1.20426 | +1.39% | +0.01649 | | 14097 | 26 sty 2026 | 1.18895 | 1.19061 | 1.18351 | 1.18777 | +0.48% | +0.00564 | | 14096 | 23 sty 2026 | 1.17569 | 1.18258 | 1.17285 | 1.18213 | +0.55% | +0.00652 | | 14095 | 22 sty 2026 | 1.16852 | 1.17573 | 1.16707 | 1.17561 | +0.60% | +0.00706 | | 14094 | 21 sty 2026 | 1.17225 | 1.17428 | 1.16764 | 1.16855 | -0.31% | -0.00365 | | 14093 | 20 sty 2026 | 1.16461 | 1.17664 | 1.16328 | 1.1722 | +0.65% | +0.00760 | | 14092 | 19 sty 2026 | 1.15819 | 1.16488 | 1.15819 | 1.1646 | +0.40% | +0.00466 | | 14091 | 16 sty 2026 | 1.16075 | 1.16273 | 1.15852 | 1.15994 | -0.07% | -0.00082 | | 14090 | 15 sty 2026 | 1.16453 | 1.1647 | 1.15932 | 1.16076 | -0.32% | -0.00373 | | 14089 | 14 sty 2026 | 1.16449 | 1.16618 | 1.16357 | 1.16449 | +0.00% | +0.00001 | | 14088 | 13 sty 2026 | 1.16684 | 1.16779 | 1.16345 | 1.16448 | -0.21% | -0.00242 | | 14087 | 12 sty 2026 | 1.16325 | 1.16986 | 1.16222 | 1.1669 | +0.29% | +0.00342 | | 14086 | 9 sty 2026 | 1.16589 | 1.16623 | 1.16185 | 1.16348 | -0.21% | -0.00240 | | 14085 | 8 sty 2026 | 1.16778 | 1.16831 | 1.16429 | 1.16588 | -0.16% | -0.00192 | | 14084 | 7 sty 2026 | 1.16884 | 1.17027 | 1.16733 | 1.1678 | -0.09% | -0.00108 | | 14083 | 6 sty 2026 | 1.17211 | 1.1743 | 1.16841 | 1.16888 | -0.26% | -0.00306 | | 14082 | 5 sty 2026 | 1.17121 | 1.17288 | 1.16593 | 1.17194 | +0.02% | +0.00018 | | 14081 | 2 sty 2026 | 1.17487 | 1.17656 | 1.17136 | 1.17176 | -0.24% | -0.00283 | | 14080 | 31 gru 2025 | 1.17451 | 1.17592 | 1.17202 | 1.17459 | -0.00% | -0.00002 | | 14079 | 30 gru 2025 | 1.17711 | 1.17798 | 1.17435 | 1.17461 | -0.19% | -0.00221 | | 14078 | 29 gru 2025 | 1.17709 | 1.17892 | 1.17499 | 1.17682 | -0.06% | -0.00066 | | 14077 | 26 gru 2025 | 1.17822 | 1.17968 | 1.17619 | 1.17748 | -0.06% | -0.00074 | | 14076 | 25 gru 2025 | 1.17813 | 1.17848 | 1.17799 | 1.17822 | +0.06% | +0.00066 | | 14075 | 24 gru 2025 | 1.17947 | 1.18081 | 1.17729 | 1.17756 | -0.16% | -0.00194 | | 14074 | 23 gru 2025 | 1.17592 | 1.18021 | 1.17592 | 1.1795 | +0.30% | +0.00358 | | 14073 | 22 gru 2025 | 1.17149 | 1.17693 | 1.17067 | 1.17592 | +0.42% | +0.00495 | | 14072 | 19 gru 2025 | 1.1726 | 1.17378 | 1.17035 | 1.17097 | -0.13% | -0.00148 | | 14071 | 18 gru 2025 | 1.17406 | 1.17626 | 1.17131 | 1.17245 | -0.13% | -0.00155 | | 14070 | 17 gru 2025 | 1.17491 | 1.17582 | 1.17037 | 1.174 | -0.07% | -0.00080 | | 14069 | 16 gru 2025 | 1.17514 | 1.18042 | 1.17367 | 1.1748 | -0.03% | -0.00034 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURUSD
W polu podawania nazwy tikera wpisz "d:eurusd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|