| czw, 13 lut 2025, 20:09 CET, NY 14:09, Londyn 19:09, Tokio 4:09, ^SPX +0.76% Dane historyczne: Euro / U.S. Dollar (EURUSD) | | 13 lut, 20:09 1.04280 +0.00436 (+0.42%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne EURUSD |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 13852 | 12 lut 2025 | 1.03617 | 1.043 | 1.03177 | 1.03851 | +0.22% | +0.00231 | 13851 | 11 lut 2025 | 1.03064 | 1.03802 | 1.02924 | 1.0362 | +0.54% | +0.00556 | 13850 | 10 lut 2025 | 1.02954 | 1.03365 | 1.02892 | 1.03064 | -0.21% | -0.00215 | 13849 | 7 lut 2025 | 1.03837 | 1.04108 | 1.0306 | 1.03279 | -0.54% | -0.00558 | 13848 | 6 lut 2025 | 1.0404 | 1.04056 | 1.03528 | 1.03837 | -0.20% | -0.00204 | 13847 | 5 lut 2025 | 1.03791 | 1.04421 | 1.03699 | 1.04041 | +0.25% | +0.00255 | 13846 | 4 lut 2025 | 1.03428 | 1.03877 | 1.02726 | 1.03786 | +0.34% | +0.00354 | 13845 | 3 lut 2025 | 1.02536 | 1.035 | 1.02125 | 1.03432 | -0.30% | -0.00313 | 13844 | 31 sty 2025 | 1.03879 | 1.04339 | 1.0361 | 1.03745 | -0.13% | -0.00138 | 13843 | 30 sty 2025 | 1.04217 | 1.04668 | 1.03864 | 1.03883 | -0.32% | -0.00332 | 13842 | 29 sty 2025 | 1.04292 | 1.04438 | 1.03827 | 1.04215 | -0.07% | -0.00076 | 13841 | 28 sty 2025 | 1.04891 | 1.04893 | 1.04141 | 1.04291 | -0.57% | -0.00600 | 13840 | 27 sty 2025 | 1.04854 | 1.05328 | 1.04542 | 1.04891 | -0.06% | -0.00062 | 13839 | 24 sty 2025 | 1.04162 | 1.05216 | 1.04118 | 1.04953 | +0.75% | +0.00780 | 13838 | 23 sty 2025 | 1.04087 | 1.04376 | 1.03729 | 1.04173 | +0.07% | +0.00076 | 13837 | 22 sty 2025 | 1.04273 | 1.04566 | 1.03931 | 1.04097 | -0.17% | -0.00180 | 13836 | 21 sty 2025 | 1.04141 | 1.04354 | 1.03426 | 1.04277 | +0.13% | +0.00133 | 13835 | 20 sty 2025 | 1.02772 | 1.04323 | 1.02666 | 1.04144 | +1.35% | +0.01388 | 13834 | 17 sty 2025 | 1.0302 | 1.03301 | 1.02655 | 1.02756 | -0.26% | -0.00263 | 13833 | 16 sty 2025 | 1.02932 | 1.03152 | 1.02615 | 1.03019 | +0.08% | +0.00085 | 13832 | 15 sty 2025 | 1.03061 | 1.03526 | 1.02594 | 1.02934 | -0.13% | -0.00136 | 13831 | 14 sty 2025 | 1.02636 | 1.03085 | 1.02388 | 1.0307 | +0.46% | +0.00473 | 13830 | 13 sty 2025 | 1.02467 | 1.0273 | 1.01781 | 1.02597 | +0.15% | +0.00152 | 13829 | 10 sty 2025 | 1.03012 | 1.03119 | 1.02153 | 1.02445 | -0.55% | -0.00570 | 13828 | 9 sty 2025 | 1.03185 | 1.03216 | 1.02842 | 1.03015 | -0.16% | -0.00170 | 13827 | 8 sty 2025 | 1.03426 | 1.03575 | 1.02734 | 1.03185 | -0.23% | -0.00241 | 13826 | 7 sty 2025 | 1.03899 | 1.04345 | 1.03399 | 1.03426 | -0.46% | -0.00474 | 13825 | 6 sty 2025 | 1.03011 | 1.04363 | 1.02957 | 1.039 | +0.81% | +0.00838 | 13824 | 3 sty 2025 | 1.02655 | 1.03076 | 1.02649 | 1.03062 | +0.39% | +0.00401 | 13823 | 2 sty 2025 | 1.03563 | 1.03751 | 1.0225 | 1.02661 | -0.84% | -0.00874 | 13822 | 31 gru 2024 | 1.04055 | 1.04245 | 1.03444 | 1.03535 | -0.50% | -0.00520 | 13821 | 30 gru 2024 | 1.04325 | 1.04583 | 1.03718 | 1.04055 | -0.19% | -0.00202 | 13820 | 27 gru 2024 | 1.04236 | 1.04439 | 1.04052 | 1.04257 | +0.02% | +0.00018 | 13819 | 26 gru 2024 | 1.04026 | 1.04299 | 1.03906 | 1.04239 | +0.22% | +0.00227 | 13818 | 25 gru 2024 | 1.0406 | 1.04073 | 1.03976 | 1.04012 | +0.03% | +0.00036 | 13817 | 24 gru 2024 | 1.04061 | 1.04099 | 1.03836 | 1.03976 | -0.08% | -0.00079 | 13816 | 23 gru 2024 | 1.04362 | 1.04456 | 1.03842 | 1.04055 | -0.22% | -0.00234 | 13815 | 20 gru 2024 | 1.03655 | 1.04472 | 1.03432 | 1.04289 | +0.61% | +0.00636 | 13814 | 19 gru 2024 | 1.03517 | 1.04222 | 1.03477 | 1.03653 | +0.13% | +0.00138 | 13813 | 18 gru 2024 | 1.04935 | 1.05126 | 1.03439 | 1.03515 | -1.35% | -0.01421 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURUSD W polu podawania nazwy tikera wpisz "d:eurusd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|