| czw, 16 sty 2025, 22:59 CET, NY 16:59, Londyn 21:59, Tokio 6:59, ^SPX -0.21% | Dane historyczne: Euro / Polish Zloty (EURPLN) | | 16 sty, 22:59 4.26540 +0.00641 (+0.15%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne EURPLN |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 9065 | 15 sty 2025 | 4.26435 | 4.27763 | 4.25502 | 4.25899 | -0.13% | -0.00537 | | 9064 | 14 sty 2025 | 4.26996 | 4.27786 | 4.26195 | 4.26436 | -0.12% | -0.00521 | | 9063 | 13 sty 2025 | 4.26507 | 4.27663 | 4.26483 | 4.26957 | +0.09% | +0.00398 | | 9062 | 10 sty 2025 | 4.26214 | 4.27308 | 4.26042 | 4.26559 | +0.11% | +0.00458 | | 9061 | 9 sty 2025 | 4.27533 | 4.28417 | 4.2599 | 4.26101 | -0.32% | -0.01384 | | 9060 | 8 sty 2025 | 4.25965 | 4.27823 | 4.25834 | 4.27485 | +0.36% | +0.01520 | | 9059 | 7 sty 2025 | 4.25279 | 4.2649 | 4.24661 | 4.25965 | +0.15% | +0.00650 | | 9058 | 6 sty 2025 | 4.27182 | 4.27411 | 4.24615 | 4.25315 | -0.36% | -0.01526 | | 9057 | 3 sty 2025 | 4.27339 | 4.27765 | 4.2677 | 4.26841 | -0.10% | -0.00433 | | 9056 | 2 sty 2025 | 4.27891 | 4.27966 | 4.26522 | 4.27274 | -0.07% | -0.00318 | | 9055 | 31 gru 2024 | 4.27562 | 4.27931 | 4.26952 | 4.27592 | -0.00% | -0.00009 | | 9054 | 30 gru 2024 | 4.27073 | 4.27856 | 4.26162 | 4.27601 | +0.12% | +0.00513 | | 9053 | 27 gru 2024 | 4.2628 | 4.27803 | 4.2608 | 4.27088 | +0.16% | +0.00697 | | 9052 | 26 gru 2024 | 4.25876 | 4.26872 | 4.25697 | 4.26391 | +0.03% | +0.00119 | | 9051 | 25 gru 2024 | 4.26489 | 4.26646 | 4.26272 | 4.26272 | +0.03% | +0.00123 | | 9050 | 24 gru 2024 | 4.26678 | 4.27607 | 4.25484 | 4.26149 | -0.14% | -0.00601 | | 9049 | 23 gru 2024 | 4.26194 | 4.27759 | 4.25205 | 4.2675 | +0.18% | +0.00749 | | 9048 | 20 gru 2024 | 4.25749 | 4.26884 | 4.24858 | 4.26001 | +0.06% | +0.00267 | | 9047 | 19 gru 2024 | 4.26864 | 4.26921 | 4.24784 | 4.25734 | -0.26% | -0.01089 | | 9046 | 18 gru 2024 | 4.27059 | 4.2727 | 4.25495 | 4.26823 | -0.06% | -0.00240 | | 9045 | 17 gru 2024 | 4.25555 | 4.2721 | 4.25523 | 4.27063 | +0.35% | +0.01491 | | 9044 | 16 gru 2024 | 4.26382 | 4.26534 | 4.25396 | 4.25572 | -0.15% | -0.00648 | | 9043 | 13 gru 2024 | 4.27498 | 4.27984 | 4.2609 | 4.2622 | -0.30% | -0.01278 | | 9042 | 12 gru 2024 | 4.2721 | 4.28298 | 4.2621 | 4.27498 | +0.06% | +0.00266 | | 9041 | 11 gru 2024 | 4.25794 | 4.27287 | 4.25717 | 4.27232 | +0.33% | +0.01424 | | 9040 | 10 gru 2024 | 4.25579 | 4.27103 | 4.25579 | 4.25808 | +0.05% | +0.00199 | | 9039 | 9 gru 2024 | 4.26991 | 4.27157 | 4.25497 | 4.25609 | -0.25% | -0.01048 | | 9038 | 6 gru 2024 | 4.2684 | 4.27223 | 4.26325 | 4.26657 | -0.04% | -0.00188 | | 9037 | 5 gru 2024 | 4.2805 | 4.28109 | 4.25753 | 4.26845 | -0.28% | -0.01205 | | 9036 | 4 gru 2024 | 4.295 | 4.30007 | 4.27741 | 4.2805 | -0.33% | -0.01417 | | 9035 | 3 gru 2024 | 4.28522 | 4.29984 | 4.28317 | 4.29467 | +0.23% | +0.00988 | | 9034 | 2 gru 2024 | 4.29964 | 4.30407 | 4.28119 | 4.28479 | -0.24% | -0.01036 | | 9033 | 29 lis 2024 | 4.30756 | 4.30851 | 4.29 | 4.29515 | -0.29% | -0.01240 | | 9032 | 28 lis 2024 | 4.30398 | 4.31659 | 4.30304 | 4.30755 | +0.08% | +0.00345 | | 9031 | 27 lis 2024 | 4.30608 | 4.31354 | 4.29924 | 4.3041 | -0.06% | -0.00257 | | 9030 | 26 lis 2024 | 4.31296 | 4.32653 | 4.30299 | 4.30667 | -0.15% | -0.00629 | | 9029 | 25 lis 2024 | 4.34097 | 4.34151 | 4.30657 | 4.31296 | -0.53% | -0.02283 | | 9028 | 22 lis 2024 | 4.34536 | 4.34865 | 4.33354 | 4.33579 | -0.19% | -0.00836 | | 9027 | 21 lis 2024 | 4.3368 | 4.35302 | 4.33243 | 4.34415 | +0.21% | +0.00912 | | 9026 | 20 lis 2024 | 4.33371 | 4.3437 | 4.32713 | 4.33503 | +0.03% | +0.00129 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURPLN
W polu podawania nazwy tikera wpisz "d:eurpln", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|