| pią, 17 sty 2025, 23:22 CET, NY 17:22, Londyn 22:22, Tokio 7:22, ^SPX +1.00% | Dane historyczne: Euro / New Zealand Dollar (EURNZD) | | 17 sty, 22:00 1.83906 +0.00105 (+0.06%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne EURNZD |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 9098 | 16 sty 2025 | 1.83266 | 1.83931 | 1.82805 | 1.83801 | +0.27% | +0.00488 | | 9097 | 15 sty 2025 | 1.83905 | 1.84456 | 1.83016 | 1.83313 | -0.33% | -0.00612 | | 9096 | 14 sty 2025 | 1.83399 | 1.84078 | 1.82306 | 1.83925 | +0.33% | +0.00609 | | 9095 | 13 sty 2025 | 1.8439 | 1.84453 | 1.83285 | 1.83316 | -0.57% | -0.01053 | | 9094 | 10 sty 2025 | 1.83936 | 1.84777 | 1.83887 | 1.84369 | +0.22% | +0.00408 | | 9093 | 9 sty 2025 | 1.84067 | 1.84587 | 1.83829 | 1.83961 | -0.06% | -0.00106 | | 9092 | 8 sty 2025 | 1.83604 | 1.84091 | 1.83441 | 1.84067 | +0.25% | +0.00463 | | 9091 | 7 sty 2025 | 1.84233 | 1.84233 | 1.83104 | 1.83604 | -0.33% | -0.00608 | | 9090 | 6 sty 2025 | 1.83592 | 1.84351 | 1.83005 | 1.84212 | +0.25% | +0.00465 | | 9089 | 3 sty 2025 | 1.83419 | 1.83835 | 1.83059 | 1.83747 | +0.17% | +0.00314 | | 9088 | 2 sty 2025 | 1.84834 | 1.85064 | 1.828 | 1.83433 | -0.89% | -0.01639 | | 9087 | 31 gru 2024 | 1.84556 | 1.8538 | 1.84375 | 1.85072 | +0.29% | +0.00536 | | 9086 | 30 gru 2024 | 1.85043 | 1.85047 | 1.84052 | 1.84536 | -0.28% | -0.00516 | | 9085 | 27 gru 2024 | 1.85341 | 1.85427 | 1.84838 | 1.85052 | -0.19% | -0.00346 | | 9084 | 26 gru 2024 | 1.84184 | 1.85398 | 1.8378 | 1.85398 | +0.73% | +0.01343 | | 9083 | 25 gru 2024 | 1.84114 | 1.84533 | 1.83899 | 1.84055 | -0.19% | -0.00348 | | 9082 | 24 gru 2024 | 1.84409 | 1.84513 | 1.8385 | 1.84403 | +0.00% | +0.00004 | | 9081 | 23 gru 2024 | 1.84763 | 1.84841 | 1.83882 | 1.84399 | +0.02% | +0.00036 | | 9080 | 20 gru 2024 | 1.84078 | 1.84626 | 1.83936 | 1.84363 | +0.16% | +0.00291 | | 9079 | 19 gru 2024 | 1.84131 | 1.84793 | 1.83469 | 1.84072 | -0.03% | -0.00055 | | 9078 | 18 gru 2024 | 1.82349 | 1.84288 | 1.82252 | 1.84127 | +0.97% | +0.01776 | | 9077 | 17 gru 2024 | 1.81829 | 1.8255 | 1.81571 | 1.82351 | +0.28% | +0.00507 | | 9076 | 16 gru 2024 | 1.82256 | 1.82365 | 1.81621 | 1.81844 | -0.24% | -0.00445 | | 9075 | 13 gru 2024 | 1.81714 | 1.82381 | 1.81371 | 1.82289 | +0.35% | +0.00630 | | 9074 | 12 gru 2024 | 1.81402 | 1.81666 | 1.80782 | 1.81659 | +0.14% | +0.00252 | | 9073 | 11 gru 2024 | 1.81461 | 1.82088 | 1.81168 | 1.81407 | -0.04% | -0.00064 | | 9072 | 10 gru 2024 | 1.7993 | 1.81547 | 1.79927 | 1.81471 | +0.85% | +0.01527 | | 9071 | 9 gru 2024 | 1.81069 | 1.81559 | 1.79693 | 1.79944 | -0.63% | -0.01148 | | 9070 | 6 gru 2024 | 1.79915 | 1.81253 | 1.79781 | 1.81092 | +0.65% | +0.01166 | | 9069 | 5 gru 2024 | 1.79706 | 1.80222 | 1.79131 | 1.79926 | +0.14% | +0.00245 | | 9068 | 4 gru 2024 | 1.78679 | 1.80033 | 1.78596 | 1.79681 | +0.55% | +0.00989 | | 9067 | 3 gru 2024 | 1.78402 | 1.79044 | 1.78174 | 1.78692 | +0.18% | +0.00318 | | 9066 | 2 gru 2024 | 1.78659 | 1.78739 | 1.77878 | 1.78374 | -0.09% | -0.00161 | | 9065 | 29 lis 2024 | 1.79269 | 1.79287 | 1.78128 | 1.78535 | -0.40% | -0.00712 | | 9064 | 28 lis 2024 | 1.79321 | 1.79342 | 1.78775 | 1.79247 | -0.05% | -0.00089 | | 9063 | 27 lis 2024 | 1.79755 | 1.79967 | 1.78108 | 1.79336 | -0.24% | -0.00436 | | 9062 | 26 lis 2024 | 1.79615 | 1.80315 | 1.79276 | 1.79772 | +0.08% | +0.00142 | | 9061 | 25 lis 2024 | 1.78855 | 1.79673 | 1.78658 | 1.7963 | +0.57% | +0.01025 | | 9060 | 22 lis 2024 | 1.78758 | 1.79652 | 1.77506 | 1.78605 | -0.10% | -0.00180 | | 9059 | 21 lis 2024 | 1.79409 | 1.7976 | 1.78647 | 1.78785 | -0.35% | -0.00632 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURNZD
W polu podawania nazwy tikera wpisz "d:eurnzd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|