| pią, 7 lut 2025, 3:53 CET, NY 21:53, Londyn 2:53, Tokio 11:53, ^SPX +0.36% Dane historyczne: Euro / Hungarian Forint (EURHUF) | | 7 lut, 3:53 404.979 +0.205 (+0.05%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne EURHUF |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7519 | 6 lut 2025 | 406.259 | 407.65 | 404.649 | 404.735 | -0.38% | -1.524 | 7518 | 5 lut 2025 | 407.384 | 407.619 | 405.629 | 406.259 | -0.23% | -0.945 | 7517 | 4 lut 2025 | 408.709 | 408.749 | 406.839 | 407.204 | -0.37% | -1.495 | 7516 | 3 lut 2025 | 408.946 | 409.489 | 407.949 | 408.699 | +0.16% | +0.650 | 7515 | 31 sty 2025 | 407.234 | 409.269 | 406.809 | 408.049 | +0.21% | +0.850 | 7514 | 30 sty 2025 | 408.349 | 408.724 | 405.919 | 407.199 | -0.28% | -1.141 | 7513 | 29 sty 2025 | 407.759 | 408.589 | 406.969 | 408.34 | +0.14% | +0.581 | 7512 | 28 sty 2025 | 408.269 | 409.329 | 407.269 | 407.759 | -0.12% | -0.505 | 7511 | 27 sty 2025 | 408.015 | 409.369 | 407.559 | 408.264 | +0.16% | +0.655 | 7510 | 24 sty 2025 | 410.199 | 410.419 | 407.49 | 407.609 | -0.62% | -2.530 | 7509 | 23 sty 2025 | 410.724 | 411.21 | 409.579 | 410.139 | -0.15% | -0.600 | 7508 | 22 sty 2025 | 411.584 | 412.909 | 410.369 | 410.739 | -0.20% | -0.840 | 7507 | 21 sty 2025 | 411.064 | 412.269 | 410.619 | 411.579 | +0.11% | +0.434 | 7506 | 20 sty 2025 | 412.732 | 413.689 | 410.389 | 411.145 | -0.42% | -1.754 | 7505 | 17 sty 2025 | 412.579 | 414.099 | 412.309 | 412.899 | +0.08% | +0.325 | 7504 | 16 sty 2025 | 411.694 | 413.189 | 411.074 | 412.574 | +0.25% | +1.040 | 7503 | 15 sty 2025 | 412.079 | 412.349 | 410.099 | 411.534 | -0.13% | -0.541 | 7502 | 14 sty 2025 | 412.794 | 413.5 | 411.769 | 412.075 | -0.16% | -0.659 | 7501 | 13 sty 2025 | 413.046 | 414.469 | 412.369 | 412.734 | -0.12% | -0.505 | 7500 | 10 sty 2025 | 413.744 | 414.249 | 412.859 | 413.239 | -0.13% | -0.520 | 7499 | 9 sty 2025 | 414.104 | 414.689 | 413.199 | 413.759 | -0.09% | -0.355 | 7498 | 8 sty 2025 | 415.329 | 416.259 | 413.904 | 414.114 | -0.29% | -1.215 | 7497 | 7 sty 2025 | 416.619 | 416.694 | 415.119 | 415.329 | -0.26% | -1.091 | 7496 | 6 sty 2025 | 415.379 | 416.549 | 413.569 | 416.42 | +0.25% | +1.050 | 7495 | 3 sty 2025 | 413.165 | 416.159 | 413.154 | 415.37 | +0.53% | +2.176 | 7494 | 2 sty 2025 | 411.629 | 413.939 | 410.919 | 413.194 | +0.43% | +1.759 | 7493 | 31 gru 2024 | 411.474 | 411.599 | 409.789 | 411.435 | +0.01% | +0.056 | 7492 | 30 gru 2024 | 411.722 | 412.249 | 410.064 | 411.379 | +0.16% | +0.640 | 7491 | 27 gru 2024 | 410.954 | 411.529 | 409.819 | 410.739 | -0.06% | -0.235 | 7490 | 26 gru 2024 | 413.209 | 413.489 | 409.569 | 410.974 | -0.32% | -1.314 | 7489 | 25 gru 2024 | 412.219 | 412.482 | 412.034 | 412.288 | +0.35% | +1.450 | 7488 | 24 gru 2024 | 412.454 | 413.074 | 409.673 | 410.838 | -0.47% | -1.921 | 7487 | 23 gru 2024 | 414.023 | 415.21 | 411.929 | 412.759 | -0.18% | -0.750 | 7486 | 20 gru 2024 | 414.649 | 415.229 | 412.479 | 413.509 | -0.27% | -1.110 | 7485 | 19 gru 2024 | 413.675 | 416.439 | 412.65 | 414.619 | +0.29% | +1.190 | 7484 | 18 gru 2024 | 409.605 | 414.305 | 409.159 | 413.429 | +0.93% | +3.820 | 7483 | 17 gru 2024 | 408.689 | 409.839 | 408.229 | 409.609 | +0.21% | +0.875 | 7482 | 16 gru 2024 | 409.985 | 411.589 | 408.019 | 408.734 | -0.02% | -0.065 | 7481 | 13 gru 2024 | 409.634 | 410.119 | 408.159 | 408.799 | -0.20% | -0.815 | 7480 | 12 gru 2024 | 409.959 | 410.109 | 408.159 | 409.614 | -0.08% | -0.331 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURHUF W polu podawania nazwy tikera wpisz "d:eurhuf", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|