| czw, 13 lut 2025, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 4:36, ^SPX +0.85% Dane historyczne: Euro / Czech Koruna (EURCZK) | | 13 lut, 20:36 25.0296 -0.0243 (-0.10%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne EURCZK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7534 | 12 lut 2025 | 25.1013 | 25.1168 | 25.0298 | 25.0539 | -0.18% | -0.0453 | 7533 | 11 lut 2025 | 25.0898 | 25.1157 | 25.066 | 25.0992 | +0.07% | +0.0182 | 7532 | 10 lut 2025 | 25.1003 | 25.1308 | 25.0609 | 25.081 | -0.18% | -0.0447 | 7531 | 7 lut 2025 | 25.0988 | 25.2322 | 25.0435 | 25.1257 | +0.17% | +0.0429 | 7530 | 6 lut 2025 | 25.191 | 25.2242 | 25.0654 | 25.0828 | -0.38% | -0.0948 | 7529 | 5 lut 2025 | 25.1613 | 25.1928 | 25.1125 | 25.1776 | +0.09% | +0.0238 | 7528 | 4 lut 2025 | 25.2142 | 25.2461 | 25.1368 | 25.1538 | -0.26% | -0.0654 | 7527 | 3 lut 2025 | 25.1845 | 25.2711 | 25.1715 | 25.2192 | +0.12% | +0.0297 | 7526 | 31 sty 2025 | 25.1356 | 25.2099 | 25.1159 | 25.1895 | +0.24% | +0.0602 | 7525 | 30 sty 2025 | 25.1237 | 25.1418 | 25.0994 | 25.1293 | +0.01% | +0.0027 | 7524 | 29 sty 2025 | 25.0859 | 25.157 | 25.0761 | 25.1266 | +0.15% | +0.0387 | 7523 | 28 sty 2025 | 25.0895 | 25.1141 | 25.068 | 25.0879 | +0.01% | +0.0024 | 7522 | 27 sty 2025 | 25.0677 | 25.1146 | 25.0677 | 25.0855 | +0.03% | +0.0065 | 7521 | 24 sty 2025 | 25.1082 | 25.1354 | 25.0728 | 25.079 | -0.09% | -0.0222 | 7520 | 23 sty 2025 | 25.1375 | 25.1592 | 25.0889 | 25.1012 | -0.16% | -0.0394 | 7519 | 22 sty 2025 | 25.1306 | 25.1877 | 25.1181 | 25.1406 | -0.00% | -0.0012 | 7518 | 21 sty 2025 | 25.1998 | 25.2443 | 25.1242 | 25.1418 | -0.26% | -0.0665 | 7517 | 20 sty 2025 | 25.2489 | 25.2931 | 25.16 | 25.2083 | -0.24% | -0.0607 | 7516 | 17 sty 2025 | 25.2832 | 25.3188 | 25.2169 | 25.269 | -0.04% | -0.0099 | 7515 | 16 sty 2025 | 25.2383 | 25.2981 | 25.2034 | 25.2789 | +0.16% | +0.0402 | 7514 | 15 sty 2025 | 25.2816 | 25.316 | 25.1931 | 25.2387 | -0.09% | -0.0235 | 7513 | 14 sty 2025 | 25.2289 | 25.3593 | 25.2074 | 25.2622 | +0.12% | +0.0301 | 7512 | 13 sty 2025 | 25.078 | 25.2511 | 25.0666 | 25.2321 | +0.66% | +0.1665 | 7511 | 10 sty 2025 | 25.0842 | 25.1097 | 25.0462 | 25.0656 | -0.08% | -0.0210 | 7510 | 9 sty 2025 | 25.1247 | 25.1631 | 25.0664 | 25.0866 | -0.14% | -0.0347 | 7509 | 8 sty 2025 | 25.1309 | 25.1643 | 25.1048 | 25.1213 | -0.04% | -0.0096 | 7508 | 7 sty 2025 | 25.1614 | 25.1991 | 25.1057 | 25.1309 | -0.11% | -0.0289 | 7507 | 6 sty 2025 | 25.1342 | 25.1915 | 25.1071 | 25.1598 | +0.09% | +0.0235 | 7506 | 3 sty 2025 | 25.1552 | 25.1856 | 25.1247 | 25.1363 | -0.07% | -0.0177 | 7505 | 2 sty 2025 | 25.1772 | 25.2071 | 25.135 | 25.154 | -0.18% | -0.0453 | 7504 | 31 gru 2024 | 25.1948 | 25.2125 | 25.1443 | 25.1993 | +0.14% | +0.0342 | 7503 | 30 gru 2024 | 25.1748 | 25.2424 | 25.1503 | 25.1651 | -0.21% | -0.0521 | 7502 | 27 gru 2024 | 25.1446 | 25.2249 | 25.1144 | 25.2172 | +0.34% | +0.0849 | 7501 | 26 gru 2024 | 25.1536 | 25.172 | 25.1055 | 25.1323 | -0.01% | -0.0020 | 7500 | 24 gru 2024 | 25.1373 | 25.1749 | 25.0837 | 25.1343 | -0.07% | -0.0166 | 7499 | 23 gru 2024 | 25.1315 | 25.1753 | 25.0653 | 25.1509 | +0.15% | +0.0377 | 7498 | 20 gru 2024 | 25.123 | 25.1588 | 25.1047 | 25.1132 | -0.11% | -0.0275 | 7497 | 19 gru 2024 | 25.1318 | 25.1635 | 25.0937 | 25.1407 | +0.06% | +0.0152 | 7496 | 18 gru 2024 | 25.0841 | 25.1477 | 25.0639 | 25.1255 | +0.19% | +0.0482 | 7495 | 17 gru 2024 | 25.0451 | 25.0968 | 25.0316 | 25.0773 | +0.17% | +0.0414 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EURCZK W polu podawania nazwy tikera wpisz "d:eurczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|