| wto, 11 lut 2025, 9:03 CET, NY 3:03, Londyn 8:03, Tokio 17:03, WIG20 -0.34% Dane historyczne: BlackRock iShares Core Global Aggregate Bond UCITS ETF EUR Acc Hdg (EUNA.DE) | | 10 lut, 17:40 4.842 +0.006 (+0.13%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne EUNA.DE |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 1500 | 10 lut 2025 | 4.8356 | 4.8452 | 4.832 | 4.8416 | +0.13% | +0.006 | 319,906 | 1499 | 7 lut 2025 | 4.8381 | 4.85 | 4.832 | 4.8355 | -0.21% | -0.010 | 171,186 | 1498 | 6 lut 2025 | 4.8504 | 4.8534 | 4.8423 | 4.8455 | +0.10% | +0.005 | 188,691 | 1497 | 5 lut 2025 | 4.8269 | 4.8499 | 4.8269 | 4.8408 | +0.22% | +0.010 | 424,276 | 1496 | 4 lut 2025 | 4.825 | 4.8341 | 4.8164 | 4.8304 | -0.20% | -0.010 | 760,106 | 1495 | 3 lut 2025 | 4.8233 | 4.8438 | 4.8105 | 4.8403 | +0.32% | +0.015 | 246,080 | 1494 | 31 sty 2025 | 4.8235 | 4.8289 | 4.8155 | 4.825 | +0.10% | +0.005 | 248,607 | 1493 | 30 sty 2025 | 4.815 | 4.8276 | 4.815 | 4.8203 | +0.16% | +0.008 | 614,875 | 1492 | 29 sty 2025 | 4.8199 | 4.8206 | 4.81 | 4.8126 | -0.08% | -0.004 | 269,319 | 1491 | 28 sty 2025 | 4.8047 | 4.817 | 4.8047 | 4.8165 | +0.07% | +0.003 | 267,153 | 1490 | 27 sty 2025 | 4.8013 | 4.82 | 4.8013 | 4.8131 | +0.30% | +0.014 | 630,207 | 1489 | 24 sty 2025 | 4.7998 | 4.8072 | 4.7907 | 4.7987 | +0.07% | +0.003 | 399,752 | 1488 | 23 sty 2025 | 4.8155 | 4.8155 | 4.7904 | 4.7953 | -0.16% | -0.008 | 121,399 | 1487 | 22 sty 2025 | 4.8098 | 4.8122 | 4.803 | 4.803 | -0.09% | -0.004 | 204,819 | 1486 | 21 sty 2025 | 4.7947 | 4.81 | 4.7947 | 4.8072 | +0.17% | +0.008 | 214,506 | 1485 | 20 sty 2025 | 4.7979 | 4.8 | 4.7901 | 4.799 | +0.08% | +0.004 | 270,041 | 1484 | 17 sty 2025 | 4.802 | 4.8056 | 4.795 | 4.7951 | -0.22% | -0.011 | 141,095 | 1483 | 16 sty 2025 | 4.7843 | 4.8057 | 4.777 | 4.8057 | +0.46% | +0.022 | 265,422 | 1482 | 15 sty 2025 | 4.774 | 4.7901 | 4.7564 | 4.7837 | +0.63% | +0.030 | 298,877 | 1481 | 14 sty 2025 | 4.776 | 4.776 | 4.7529 | 4.7537 | -0.10% | -0.005 | 278,628 | 1480 | 13 sty 2025 | 4.7693 | 4.7693 | 4.7542 | 4.7585 | -0.24% | -0.011 | 326,398 | 1479 | 10 sty 2025 | 4.785 | 4.785 | 4.7558 | 4.77 | -0.30% | -0.015 | 154,088 | 1478 | 9 sty 2025 | 4.7877 | 4.7886 | 4.7776 | 4.7845 | +0.04% | +0.002 | 202,661 | 1477 | 8 sty 2025 | 4.787 | 4.7904 | 4.7737 | 4.7826 | -0.01% | -0.001 | 211,806 | 1476 | 7 sty 2025 | 4.8035 | 4.8035 | 4.7802 | 4.7832 | -0.29% | -0.014 | 178,521 | 1475 | 6 sty 2025 | 4.7984 | 4.8075 | 4.7904 | 4.7969 | -0.22% | -0.011 | 728,248 | 1474 | 3 sty 2025 | 4.8196 | 4.8196 | 4.8062 | 4.8077 | -0.23% | -0.011 | 196,545 | 1473 | 2 sty 2025 | 4.8139 | 4.8291 | 4.81 | 4.8189 | +0.12% | +0.006 | 190,854 | 1472 | 30 gru 2024 | 4.8142 | 4.8142 | 4.7963 | 4.8131 | +0.38% | +0.018 | 165,023 | 1471 | 27 gru 2024 | 4.8124 | 4.8124 | 4.795 | 4.795 | -0.10% | -0.005 | 333,734 | 1470 | 23 gru 2024 | 4.8002 | 4.8157 | 4.8 | 4.8 | -0.37% | -0.018 | 204,039 | 1469 | 20 gru 2024 | 4.8346 | 4.8346 | 4.8018 | 4.818 | +0.22% | +0.010 | 345,275 | 1468 | 19 gru 2024 | 4.8001 | 4.8166 | 4.8 | 4.8076 | -0.45% | -0.022 | 431,627 | 1467 | 18 gru 2024 | 4.8349 | 4.8366 | 4.8272 | 4.8292 | -0.14% | -0.007 | 235,194 | 1466 | 17 gru 2024 | 4.8171 | 4.8376 | 4.8171 | 4.836 | +0.06% | +0.003 | 699,644 | 1465 | 16 gru 2024 | 4.8502 | 4.8502 | 4.8313 | 4.8333 | -0.13% | -0.006 | 508,235 | 1464 | 13 gru 2024 | 4.8516 | 4.8516 | 4.8352 | 4.8394 | -0.25% | -0.012 | 204,637 | 1463 | 12 gru 2024 | 4.8691 | 4.8691 | 4.8492 | 4.8514 | -0.26% | -0.013 | 178,654 | 1462 | 10 gru 2024 | 4.8677 | 4.8684 | 4.8605 | 4.8642 | -0.13% | -0.006 | 248,495 | 1461 | 9 gru 2024 | 4.8801 | 4.8801 | 4.867 | 4.8703 | +0.01% | +0.000 | 243,647 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EUNA.DE W polu podawania nazwy tikera wpisz "d:euna.de", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|