| pią, 7 lut 2025, 5:43 CET, NY 23:43, Londyn 4:43, Tokio 13:43, ^SPX +0.36% Dane historyczne: Krone / Krona Cash (EK.C) | | 6 lut, 23:00 0.97230 +0.00052 (+0.05%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne EK.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 4699 | 6 lut 2025 | 0.97172 | 0.97343 | 0.96798 | 0.9723 | +0.05% | +0.00052 | 0 | 4698 | 5 lut 2025 | 0.97573 | 0.97671 | 0.97019 | 0.97178 | -0.40% | -0.00395 | 0 | 4697 | 4 lut 2025 | 0.97584 | 0.97685 | 0.97216 | 0.97573 | -0.01% | -0.00011 | 0 | 4696 | 3 lut 2025 | 0.97931 | 0.98353 | 0.97495 | 0.97584 | -0.42% | -0.00410 | 0 | 4695 | 31 sty 2025 | 0.97525 | 0.98026 | 0.97467 | 0.97994 | +0.48% | +0.00468 | 0 | 4694 | 30 sty 2025 | 0.97439 | 0.97621 | 0.97229 | 0.97526 | +0.09% | +0.00085 | 0 | 4693 | 29 sty 2025 | 0.9748 | 0.97597 | 0.97147 | 0.97441 | -0.05% | -0.00050 | 0 | 4692 | 28 sty 2025 | 0.97288 | 0.97584 | 0.97086 | 0.97491 | +0.21% | +0.00202 | 0 | 4691 | 27 sty 2025 | 0.97512 | 0.97698 | 0.97213 | 0.97289 | -0.32% | -0.00308 | 0 | 4690 | 24 sty 2025 | 0.97635 | 0.97855 | 0.9732 | 0.97597 | -0.04% | -0.00036 | 0 | 4689 | 23 sty 2025 | 0.97572 | 0.97803 | 0.97449 | 0.97633 | +0.06% | +0.00061 | 0 | 4688 | 22 sty 2025 | 0.97274 | 0.977 | 0.97118 | 0.97572 | +0.31% | +0.00300 | 0 | 4687 | 21 sty 2025 | 0.97561 | 0.97575 | 0.97059 | 0.97272 | -0.30% | -0.00290 | 0 | 4686 | 20 sty 2025 | 0.97838 | 0.97878 | 0.9739 | 0.97562 | -0.23% | -0.00224 | 0 | 4685 | 17 sty 2025 | 0.98158 | 0.98249 | 0.97705 | 0.97786 | -0.38% | -0.00372 | 0 | 4684 | 16 sty 2025 | 0.98476 | 0.98566 | 0.98014 | 0.98158 | -0.32% | -0.00319 | 0 | 4683 | 15 sty 2025 | 0.98235 | 0.98582 | 0.98056 | 0.98477 | +0.26% | +0.00255 | 0 | 4682 | 14 sty 2025 | 0.98454 | 0.98622 | 0.98122 | 0.98222 | -0.24% | -0.00233 | 0 | 4681 | 13 sty 2025 | 0.9803 | 0.98537 | 0.97801 | 0.98455 | +0.67% | +0.00657 | 0 | 4680 | 10 sty 2025 | 0.97896 | 0.98065 | 0.9699 | 0.97798 | -0.10% | -0.00096 | 0 | 4679 | 9 sty 2025 | 0.97801 | 0.97941 | 0.97601 | 0.97894 | +0.11% | +0.00103 | 0 | 4678 | 8 sty 2025 | 0.97947 | 0.98529 | 0.97662 | 0.97791 | -0.25% | -0.00246 | 0 | 4677 | 7 sty 2025 | 0.97835 | 0.98069 | 0.97517 | 0.98037 | +0.20% | +0.00199 | 0 | 4676 | 6 sty 2025 | 0.97864 | 0.98039 | 0.97508 | 0.97838 | +0.09% | +0.00085 | 0 | 4675 | 3 sty 2025 | 0.9792 | 0.98035 | 0.97626 | 0.97753 | -0.16% | -0.00155 | 0 | 4674 | 2 sty 2025 | 0.97176 | 0.98072 | 0.97128 | 0.97908 | +0.67% | +0.00655 | 0 | 4673 | 31 gru 2024 | 0.97302 | 0.97422 | 0.96983 | 0.97253 | -0.05% | -0.00049 | 0 | 4672 | 30 gru 2024 | 0.96876 | 0.97305 | 0.96622 | 0.97302 | +0.43% | +0.00419 | 0 | 4671 | 27 gru 2024 | 0.96965 | 0.97126 | 0.96694 | 0.96883 | -0.08% | -0.00077 | 0 | 4670 | 26 gru 2024 | 0.97476 | 0.97751 | 0.96918 | 0.9696 | -0.52% | -0.00506 | 0 | 4669 | 24 gru 2024 | 0.97293 | 0.97834 | 0.97024 | 0.97466 | +0.18% | +0.00172 | 0 | 4668 | 23 gru 2024 | 0.97408 | 0.97753 | 0.96994 | 0.97294 | -0.16% | -0.00157 | 0 | 4667 | 20 gru 2024 | 0.96369 | 0.97515 | 0.96261 | 0.97451 | +1.13% | +0.01085 | 0 | 4666 | 19 gru 2024 | 0.97737 | 0.97886 | 0.96281 | 0.96366 | -1.40% | -0.01371 | 0 | 4665 | 18 gru 2024 | 0.97908 | 0.98024 | 0.97487 | 0.97737 | -0.18% | -0.00175 | 0 | 4664 | 17 gru 2024 | 0.97583 | 0.97939 | 0.9745 | 0.97912 | +0.34% | +0.00327 | 0 | 4663 | 16 gru 2024 | 0.9854 | 0.98638 | 0.97474 | 0.97585 | -0.95% | -0.00940 | 0 | 4662 | 13 gru 2024 | 0.98599 | 0.98856 | 0.98418 | 0.98525 | -0.06% | -0.00059 | 0 | 4661 | 12 gru 2024 | 0.98464 | 0.98813 | 0.98357 | 0.98584 | +0.11% | +0.00107 | 0 | 4660 | 11 gru 2024 | 0.98381 | 0.9855 | 0.98114 | 0.98477 | +0.09% | +0.00086 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych EK.C W polu podawania nazwy tikera wpisz "d:ek.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|