| nie, 18 maj 2025, 19:14 CEST, NY 13:14, Londyn 18:14, Tokio 2:14, ^SPX +0.70% | Dane historyczne: Euro FX - CME (E6.F) | | 16 maj, 23:00 1.11720 -0.00255 (-0.23%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | | | Zmiany serii | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne E6.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 12712 | 16 maj 2025 | 1.12075 | 1.124 | 1.1151 | 1.1172 | -0.23% | -0.00255 | 157,719 | 0 | | 12711 | 15 maj 2025 | 1.1199 | 1.12495 | 1.1191 | 1.11975 | -0.04% | -0.00040 | 148,934 | 750,320 | | 12710 | 14 maj 2025 | 1.121 | 1.12885 | 1.1187 | 1.12015 | -0.06% | -0.00065 | 199,371 | 750,371 | | 12709 | 13 maj 2025 | 1.11115 | 1.12185 | 1.11115 | 1.1208 | +0.85% | +0.00950 | 177,325 | 750,906 | | 12708 | 12 maj 2025 | 1.1248 | 1.12675 | 1.1089 | 1.1113 | -1.52% | -0.01710 | 281,439 | 749,667 | | 12707 | 9 maj 2025 | 1.12515 | 1.1318 | 1.12215 | 1.1284 | +0.29% | +0.00330 | 159,931 | 746,557 | | 12706 | 8 maj 2025 | 1.13345 | 1.13625 | 1.1237 | 1.1251 | -0.99% | -0.01120 | 236,874 | 738,858 | | 12705 | 7 maj 2025 | 1.14015 | 1.14065 | 1.13195 | 1.1363 | -0.33% | -0.00375 | 169,183 | 736,255 | | 12704 | 6 maj 2025 | 1.13465 | 1.14105 | 1.13085 | 1.14005 | +0.50% | +0.00570 | 176,441 | 737,013 | | 12703 | 5 maj 2025 | 1.1341 | 1.13945 | 1.1326 | 1.13435 | +0.12% | +0.00135 | 133,342 | 735,939 | | 12702 | 2 maj 2025 | 1.13215 | 1.14115 | 1.1304 | 1.133 | +0.12% | +0.00135 | 193,224 | 736,504 | | 12701 | 1 maj 2025 | 1.1361 | 1.13715 | 1.12965 | 1.13165 | -0.56% | -0.00635 | 139,810 | 736,884 | | 12700 | 30 kwi 2025 | 1.1421 | 1.1431 | 1.13475 | 1.138 | -0.31% | -0.00350 | 207,506 | 739,741 | | 12699 | 29 kwi 2025 | 1.14545 | 1.14555 | 1.14025 | 1.1415 | -0.28% | -0.00325 | 168,802 | 730,212 | | 12698 | 28 kwi 2025 | 1.1398 | 1.146 | 1.1364 | 1.14475 | +0.28% | +0.00325 | 189,464 | 733,621 | | 12697 | 25 kwi 2025 | 1.1426 | 1.1427 | 1.135 | 1.1415 | +0.00% | +0.00005 | 174,433 | 729,051 | | 12696 | 24 kwi 2025 | 1.1354 | 1.14335 | 1.1354 | 1.14145 | +0.47% | +0.00535 | 206,054 | 730,120 | | 12695 | 23 kwi 2025 | 1.14065 | 1.1478 | 1.13455 | 1.1361 | -0.91% | -0.01045 | 313,064 | 721,061 | | 12694 | 22 kwi 2025 | 1.1553 | 1.1586 | 1.14555 | 1.14655 | -0.83% | -0.00965 | 231,240 | 719,232 | | 12693 | 21 kwi 2025 | 1.14305 | 1.1613 | 1.143 | 1.1562 | +1.30% | +0.01480 | 196,852 | 722,509 | | 12692 | 18 kwi 2025 | 1.1414 | 1.1414 | 1.1414 | 1.1414 | +0.00% | +0.00005 | 0 | 0 | | 12691 | 17 kwi 2025 | 1.14395 | 1.14475 | 1.1374 | 1.14135 | -0.11% | -0.00130 | 183,105 | 718,113 | | 12690 | 16 kwi 2025 | 1.1321 | 1.14525 | 1.1321 | 1.14265 | +0.98% | +0.01105 | 226,018 | 717,334 | | 12689 | 15 kwi 2025 | 1.1395 | 1.14215 | 1.1306 | 1.1316 | -0.71% | -0.00810 | 204,053 | 708,122 | | 12688 | 14 kwi 2025 | 1.13655 | 1.14675 | 1.1338 | 1.1397 | +0.36% | +0.00410 | 256,673 | 712,067 | | 12687 | 11 kwi 2025 | 1.12445 | 1.15175 | 1.12335 | 1.1356 | +0.86% | +0.00965 | 459,981 | 714,963 | | 12686 | 10 kwi 2025 | 1.0998 | 1.12845 | 1.0985 | 1.12595 | +2.30% | +0.02535 | 371,618 | 713,892 | | 12685 | 9 kwi 2025 | 1.1 | 1.114 | 1.09575 | 1.1006 | +0.10% | +0.00110 | 415,089 | 715,500 | | 12684 | 8 kwi 2025 | 1.09585 | 1.1036 | 1.0932 | 1.0995 | +0.14% | +0.00150 | 255,641 | 697,776 | | 12683 | 7 kwi 2025 | 1.0966 | 1.1095 | 1.09445 | 1.098 | -0.08% | -0.00085 | 347,924 | 697,261 | | 12682 | 4 kwi 2025 | 1.1097 | 1.11515 | 1.09685 | 1.09885 | -0.84% | -0.00935 | 454,212 | 705,680 | | 12681 | 3 kwi 2025 | 1.08755 | 1.11925 | 1.0848 | 1.1082 | +1.67% | +0.01815 | 473,048 | 710,391 | | 12680 | 2 kwi 2025 | 1.0838 | 1.09715 | 1.0825 | 1.09005 | +0.62% | +0.00675 | 230,173 | 678,184 | | 12679 | 1 kwi 2025 | 1.0864 | 1.0876 | 1.08245 | 1.0833 | -0.27% | -0.00290 | 164,150 | 670,827 | | 12678 | 31 mar 2025 | 1.08665 | 1.0897 | 1.0831 | 1.0862 | -0.10% | -0.00105 | 230,123 | 675,537 | | 12677 | 28 mar 2025 | 1.08455 | 1.08925 | 1.0812 | 1.08725 | +0.31% | +0.00335 | 184,043 | 676,416 | | 12676 | 27 mar 2025 | 1.07885 | 1.0869 | 1.0781 | 1.0839 | +0.32% | +0.00345 | 193,455 | 674,441 | | 12675 | 26 mar 2025 | 1.0843 | 1.0853 | 1.07935 | 1.08045 | -0.40% | -0.00435 | 174,616 | 674,372 | | 12674 | 25 mar 2025 | 1.0853 | 1.08805 | 1.0827 | 1.0848 | -0.08% | -0.00085 | 154,177 | 672,875 | | 12673 | 24 mar 2025 | 1.08715 | 1.09085 | 1.0832 | 1.08565 | -0.14% | -0.00150 | 169,920 | 658,158 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych E6.F
W polu podawania nazwy tikera wpisz "d:e6.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|