| wto, 20 sty 2026, 7:59 CET, NY 1:59, Londyn 6:59, Tokio 15:59, ^SPX -0.06% | Dane historyczne: DAX Index Sep 2027 (DYU27.F) | | 19 sty, 23:00 26181.0 -344.0 (-1.30%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Serie kontraktów | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DYU27.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 332 | 19 sty 2026 | 26181 | 26181 | 26181 | 26181 | -1.30% | -344.0 | 0 | 0 | | 331 | 16 sty 2026 | 26525 | 26525 | 26525 | 26525 | -0.37% | -99.0 | 0 | 0 | | 330 | 15 sty 2026 | 26624 | 26624 | 26624 | 26624 | +0.26% | +70.0 | 0 | 0 | | 329 | 14 sty 2026 | 26554 | 26554 | 26554 | 26554 | -0.41% | -110.0 | 0 | 0 | | 328 | 13 sty 2026 | 26664 | 26664 | 26664 | 26664 | +0.06% | +16.0 | 0 | 0 | | 327 | 12 sty 2026 | 26648 | 26648 | 26648 | 26648 | +0.60% | +158.0 | 0 | 0 | | 326 | 9 sty 2026 | 26490 | 26490 | 26490 | 26490 | +0.50% | +131.0 | 0 | 0 | | 325 | 8 sty 2026 | 26359 | 26359 | 26359 | 26359 | +0.12% | +31.0 | 0 | 0 | | 324 | 7 sty 2026 | 26328 | 26328 | 26328 | 26328 | +0.70% | +184.0 | 0 | 0 | | 323 | 6 sty 2026 | 26144 | 26144 | 26144 | 26144 | +0.15% | +38.0 | 0 | 0 | | 322 | 5 sty 2026 | 26106 | 26106 | 26106 | 26106 | +1.35% | +348.0 | 0 | 0 | | 321 | 2 sty 2026 | 25758 | 25758 | 25758 | 25758 | -0.09% | -23.0 | 0 | 0 | | 320 | 30 gru 2025 | 25781 | 25781 | 25781 | 25781 | +0.59% | +151.0 | 0 | 0 | | 319 | 29 gru 2025 | 25630 | 25630 | 25630 | 25630 | +0.15% | +38.0 | 0 | 0 | | 318 | 23 gru 2025 | 25592 | 25592 | 25592 | 25592 | +0.10% | +25.0 | 0 | 0 | | 317 | 22 gru 2025 | 25567 | 25567 | 25567 | 25567 | +0.02% | +5.0 | 0 | 0 | | 316 | 19 gru 2025 | 25562 | 25562 | 25562 | 25562 | +0.42% | +107.0 | 0 | 0 | | 315 | 18 gru 2025 | 25455 | 25455 | 25455 | 25455 | +0.96% | +241.0 | 0 | 0 | | 314 | 17 gru 2025 | 25214 | 25214 | 25214 | 25214 | -0.52% | -133.0 | 0 | 0 | | 313 | 16 gru 2025 | 25347 | 25347 | 25347 | 25347 | -0.75% | -192.0 | 0 | 0 | | 312 | 15 gru 2025 | 25539 | 25539 | 25539 | 25539 | +0.38% | +96.0 | 0 | 0 | | 311 | 12 gru 2025 | 25443 | 25443 | 25443 | 25443 | -0.40% | -101.0 | 0 | 0 | | 310 | 11 gru 2025 | 25544 | 25544 | 25544 | 25544 | +0.67% | +171.0 | 0 | 0 | | 309 | 10 gru 2025 | 25373 | 25373 | 25373 | 25373 | -0.37% | -95.0 | 0 | 0 | | 308 | 9 gru 2025 | 25468 | 25468 | 25468 | 25468 | +0.45% | +115.0 | 0 | 0 | | 307 | 8 gru 2025 | 25353 | 25353 | 25353 | 25353 | +0.17% | +44.0 | 0 | 0 | | 306 | 5 gru 2025 | 25309 | 25309 | 25309 | 25309 | +0.61% | +154.0 | 0 | 0 | | 305 | 4 gru 2025 | 25155 | 25155 | 25155 | 25155 | +0.88% | +219.0 | 0 | 0 | | 304 | 3 gru 2025 | 24936 | 24936 | 24936 | 24936 | -0.13% | -33.0 | 0 | 0 | | 303 | 2 gru 2025 | 24969 | 24969 | 24969 | 24969 | +0.49% | +122.0 | 0 | 0 | | 302 | 1 gru 2025 | 24847 | 24847 | 24847 | 24847 | -0.94% | -237.0 | 0 | 0 | | 301 | 28 lis 2025 | 25084 | 25084 | 25084 | 25084 | +0.20% | +49.0 | 0 | 0 | | 300 | 27 lis 2025 | 25035 | 25035 | 25035 | 25035 | +0.31% | +78.0 | 0 | 0 | | 299 | 26 lis 2025 | 24957 | 24957 | 24957 | 24957 | +1.00% | +248.0 | 0 | 0 | | 298 | 25 lis 2025 | 24709 | 24709 | 24709 | 24709 | +0.87% | +213.0 | 0 | 0 | | 297 | 24 lis 2025 | 24496 | 24496 | 24496 | 24496 | +0.66% | +160.0 | 0 | 0 | | 296 | 21 lis 2025 | 24336 | 24336 | 24336 | 24336 | -0.90% | -222.0 | 0 | 0 | | 295 | 20 lis 2025 | 24558 | 24558 | 24558 | 24558 | +0.43% | +106.0 | 0 | 0 | | 294 | 19 lis 2025 | 24452 | 24452 | 24452 | 24452 | +0.02% | +6.0 | 0 | 0 | | 293 | 18 lis 2025 | 24446 | 24446 | 24446 | 24446 | -1.72% | -429.0 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DYU27.F
W polu podawania nazwy tikera wpisz "d:dyu27.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |
|