| wto, 25 mar 2025, 10:32 CET, NY 5:32, Londyn 9:32, Tokio 18:32, WIG20 +0.51% | Dane historyczne: DAX Index Cash (DY.C) | | 24 mar, 23:00 22852.66 -39.02 (-0.17%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DY.C |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 33 | 30 mar 1990 | 1961 | 1976.4 | 1961 | 1968.6 | +0.75% | +14.70 | 0 | | 32 | 29 mar 1990 | 1940.4 | 1961.8 | 1940.4 | 1953.9 | +1.31% | +25.30 | 0 | | 31 | 28 mar 1990 | 1906.6 | 1930.6 | 1904.1 | 1928.6 | +0.19% | +3.60 | 0 | | 30 | 27 mar 1990 | 1960.8 | 1960.8 | 1923.9 | 1925 | -0.75% | -14.50 | 0 | | 29 | 26 mar 1990 | 1937.7 | 1940.7 | 1928.6 | 1939.5 | +0.38% | +7.40 | 0 | | 28 | 23 mar 1990 | 1925 | 1932.3 | 1921.7 | 1932.1 | +0.68% | +13.10 | 0 | | 27 | 22 mar 1990 | 1945.1 | 1955.4 | 1917.9 | 1919 | -0.98% | -19.00 | 0 | | 26 | 21 mar 1990 | 1918.5 | 1940.2 | 1918.5 | 1938 | +1.53% | +29.20 | 0 | | 25 | 20 mar 1990 | 1910.1 | 1916 | 1901.5 | 1908.8 | +0.10% | +2.00 | 0 | | 24 | 19 mar 1990 | 1914.8 | 1931.1 | 1906.8 | 1906.8 | +0.90% | +17.10 | 0 | | 23 | 16 mar 1990 | 1876.5 | 1890.2 | 1856.5 | 1889.7 | +0.55% | +10.40 | 0 | | 22 | 15 mar 1990 | 1883.9 | 1891.4 | 1879.3 | 1879.3 | +0.89% | +16.50 | 0 | | 21 | 14 mar 1990 | 1875.2 | 1885.5 | 1862.6 | 1862.8 | -0.25% | -4.70 | 0 | | 20 | 13 mar 1990 | 1854.7 | 1869.4 | 1854.7 | 1867.5 | +1.16% | +21.40 | 0 | | 19 | 12 mar 1990 | 1844.8 | 1848.5 | 1838.8 | 1846.1 | -0.68% | -12.60 | 0 | | 18 | 9 mar 1990 | 1868.2 | 1868.2 | 1856.8 | 1858.7 | -0.12% | -2.20 | 0 | | 17 | 8 mar 1990 | 1856.7 | 1863.5 | 1856.7 | 1860.9 | +0.88% | +16.20 | 0 | | 16 | 7 mar 1990 | 1829.8 | 1846.2 | 1829.8 | 1844.7 | +1.23% | +22.50 | 0 | | 15 | 6 mar 1990 | 1833 | 1833 | 1812.5 | 1822.2 | -0.60% | -11.00 | 0 | | 14 | 5 mar 1990 | 1821.8 | 1838.4 | 1821.6 | 1833.2 | +0.82% | +15.00 | 0 | | 13 | 2 mar 1990 | 1790.5 | 1818.6 | 1790.4 | 1818.2 | +1.69% | +30.30 | 0 | | 12 | 1 mar 1990 | 1797.1 | 1798.4 | 1787.4 | 1787.9 | -1.22% | -22.00 | 0 | | 11 | 28 lut 1990 | 1807.3 | 1812.5 | 1796.1 | 1809.9 | +0.31% | +5.60 | 0 | | 10 | 27 lut 1990 | 1805.9 | 1805.9 | 1793.6 | 1804.3 | +1.59% | +28.30 | 0 | | 9 | 26 lut 1990 | 1776 | 1776 | 1776 | 1776 | -0.76% | -13.60 | 0 | | 8 | 23 lut 1990 | 1789.6 | 1789.6 | 1789.6 | 1789.6 | -1.68% | -30.60 | 0 | | 7 | 22 lut 1990 | 1820.2 | 1820.2 | 1820.2 | 1820.2 | +0.72% | +13.00 | 0 | | 6 | 21 lut 1990 | 1807.2 | 1807.2 | 1807.2 | 1807.2 | -0.88% | -16.10 | 0 | | 5 | 20 lut 1990 | 1823.3 | 1823.3 | 1823.3 | 1823.3 | -2.46% | -45.90 | 0 | | 4 | 19 lut 1990 | 1869.2 | 1869.2 | 1869.2 | 1869.2 | 0.00% | 0.00 | 0 | | 3 | 16 lut 1990 | 1869.2 | 1869.2 | 1869.2 | 1869.2 | +0.98% | +18.20 | 0 | | 2 | 15 lut 1990 | 1851 | 1851 | 1851 | 1851 | +1.03% | +18.80 | 0 | | 1 | 14 lut 1990 | 1832.2 | 1832.2 | 1832.2 | 1832.2 | | | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DY.C
W polu podawania nazwy tikera wpisz "d:dy.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|