| czw, 13 lut 2025, 20:06 CET, NY 14:06, Londyn 19:06, Tokio 4:06, ^SPX +0.69% Dane historyczne: DAX Index Cash (DY.C) | | 12 lut, 23:00 22148.03 +110.20 (+0.50%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne DY.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 45 | 19 kwi 1990 | 1878.2 | 1882.1 | 1873.3 | 1879 | -0.57% | -10.80 | 0 | 44 | 18 kwi 1990 | 1897.6 | 1897.6 | 1886.4 | 1889.8 | -1.28% | -24.60 | 0 | 43 | 17 kwi 1990 | 1919.2 | 1924.7 | 1914.3 | 1914.4 | -0.20% | -3.80 | 0 | 42 | 12 kwi 1990 | 1902 | 1918.2 | 1898.8 | 1918.2 | +1.29% | +24.40 | 0 | 41 | 11 kwi 1990 | 1903.9 | 1907.9 | 1890.2 | 1893.8 | -0.25% | -4.70 | 0 | 40 | 10 kwi 1990 | 1911.2 | 1914.1 | 1898.5 | 1898.5 | -1.32% | -25.40 | 0 | 39 | 9 kwi 1990 | 1929 | 1929 | 1916.1 | 1923.9 | -1.23% | -23.90 | 0 | 38 | 6 kwi 1990 | 1967.7 | 1974.5 | 1947.8 | 1947.8 | -0.54% | -10.60 | 0 | 37 | 5 kwi 1990 | 1951.9 | 1958.4 | 1945.3 | 1958.4 | -0.25% | -4.90 | 0 | 36 | 4 kwi 1990 | 1968.2 | 1970.8 | 1959.3 | 1963.3 | -0.25% | -5.00 | 0 | 35 | 3 kwi 1990 | 1946.9 | 1969.4 | 1946.9 | 1968.3 | +1.92% | +37.00 | 0 | 34 | 2 kwi 1990 | 1951.9 | 1953.2 | 1930.1 | 1931.3 | -1.89% | -37.30 | 0 | 33 | 30 mar 1990 | 1961 | 1976.4 | 1961 | 1968.6 | +0.75% | +14.70 | 0 | 32 | 29 mar 1990 | 1940.4 | 1961.8 | 1940.4 | 1953.9 | +1.31% | +25.30 | 0 | 31 | 28 mar 1990 | 1906.6 | 1930.6 | 1904.1 | 1928.6 | +0.19% | +3.60 | 0 | 30 | 27 mar 1990 | 1960.8 | 1960.8 | 1923.9 | 1925 | -0.75% | -14.50 | 0 | 29 | 26 mar 1990 | 1937.7 | 1940.7 | 1928.6 | 1939.5 | +0.38% | +7.40 | 0 | 28 | 23 mar 1990 | 1925 | 1932.3 | 1921.7 | 1932.1 | +0.68% | +13.10 | 0 | 27 | 22 mar 1990 | 1945.1 | 1955.4 | 1917.9 | 1919 | -0.98% | -19.00 | 0 | 26 | 21 mar 1990 | 1918.5 | 1940.2 | 1918.5 | 1938 | +1.53% | +29.20 | 0 | 25 | 20 mar 1990 | 1910.1 | 1916 | 1901.5 | 1908.8 | +0.10% | +2.00 | 0 | 24 | 19 mar 1990 | 1914.8 | 1931.1 | 1906.8 | 1906.8 | +0.90% | +17.10 | 0 | 23 | 16 mar 1990 | 1876.5 | 1890.2 | 1856.5 | 1889.7 | +0.55% | +10.40 | 0 | 22 | 15 mar 1990 | 1883.9 | 1891.4 | 1879.3 | 1879.3 | +0.89% | +16.50 | 0 | 21 | 14 mar 1990 | 1875.2 | 1885.5 | 1862.6 | 1862.8 | -0.25% | -4.70 | 0 | 20 | 13 mar 1990 | 1854.7 | 1869.4 | 1854.7 | 1867.5 | +1.16% | +21.40 | 0 | 19 | 12 mar 1990 | 1844.8 | 1848.5 | 1838.8 | 1846.1 | -0.68% | -12.60 | 0 | 18 | 9 mar 1990 | 1868.2 | 1868.2 | 1856.8 | 1858.7 | -0.12% | -2.20 | 0 | 17 | 8 mar 1990 | 1856.7 | 1863.5 | 1856.7 | 1860.9 | +0.88% | +16.20 | 0 | 16 | 7 mar 1990 | 1829.8 | 1846.2 | 1829.8 | 1844.7 | +1.23% | +22.50 | 0 | 15 | 6 mar 1990 | 1833 | 1833 | 1812.5 | 1822.2 | -0.60% | -11.00 | 0 | 14 | 5 mar 1990 | 1821.8 | 1838.4 | 1821.6 | 1833.2 | +0.82% | +15.00 | 0 | 13 | 2 mar 1990 | 1790.5 | 1818.6 | 1790.4 | 1818.2 | +1.69% | +30.30 | 0 | 12 | 1 mar 1990 | 1797.1 | 1798.4 | 1787.4 | 1787.9 | -1.22% | -22.00 | 0 | 11 | 28 lut 1990 | 1807.3 | 1812.5 | 1796.1 | 1809.9 | +0.31% | +5.60 | 0 | 10 | 27 lut 1990 | 1805.9 | 1805.9 | 1793.6 | 1804.3 | +1.59% | +28.30 | 0 | 9 | 26 lut 1990 | 1776 | 1776 | 1776 | 1776 | -0.76% | -13.60 | 0 | 8 | 23 lut 1990 | 1789.6 | 1789.6 | 1789.6 | 1789.6 | -1.68% | -30.60 | 0 | 7 | 22 lut 1990 | 1820.2 | 1820.2 | 1820.2 | 1820.2 | +0.72% | +13.00 | 0 | 6 | 21 lut 1990 | 1807.2 | 1807.2 | 1807.2 | 1807.2 | -0.88% | -16.10 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DY.C W polu podawania nazwy tikera wpisz "d:dy.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|