| czw, 13 lut 2025, 19:37 CET, NY 13:37, Londyn 18:37, Tokio 3:37, ^SPX +0.49% Dane historyczne: DAX Index Cash (DY.C) | | 12 lut, 23:00 22148.03 +110.20 (+0.50%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne DY.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 8805 | 11 gru 2024 | 20296.19 | 20415.41 | 20292.86 | 20399.16 | +0.34% | +70.00 | 0 | 8804 | 10 gru 2024 | 20278.74 | 20393.86 | 20277.63 | 20329.16 | -0.08% | -16.80 | 0 | 8803 | 9 gru 2024 | 20461.85 | 20461.85 | 20318.26 | 20345.96 | -0.19% | -38.65 | 0 | 8802 | 6 gru 2024 | 20374.54 | 20425.86 | 20331.24 | 20384.61 | +0.13% | +25.81 | 0 | 8801 | 5 gru 2024 | 20218.29 | 20373.43 | 20216.33 | 20358.8 | +0.63% | +126.66 | 0 | 8800 | 4 gru 2024 | 20103.89 | 20260.61 | 20085.31 | 20232.14 | +1.08% | +215.39 | 0 | 8799 | 3 gru 2024 | 19947.18 | 20038.01 | 19926.26 | 20016.75 | +0.42% | +83.13 | 0 | 8798 | 2 gru 2024 | 19586.17 | 19933.62 | 19568.5 | 19933.62 | +1.57% | +307.17 | 0 | 8797 | 29 lis 2024 | 19400.38 | 19640.15 | 19380.21 | 19626.45 | +1.03% | +200.72 | 0 | 8796 | 28 lis 2024 | 19366.72 | 19437.57 | 19346.59 | 19425.73 | +0.85% | +163.98 | 0 | 8795 | 27 lis 2024 | 19257.77 | 19287.04 | 19145.01 | 19261.75 | -0.18% | -34.23 | 0 | 8794 | 26 lis 2024 | 19309.16 | 19385.35 | 19239.37 | 19295.98 | -0.14% | -26.61 | 0 | 8793 | 22 lis 2024 | 19240.23 | 19338.1 | 19036.41 | 19322.59 | +0.92% | +176.42 | 0 | 8792 | 21 lis 2024 | 19060.92 | 19152.61 | 18900.02 | 19146.17 | +0.74% | +141.39 | 0 | 8791 | 20 lis 2024 | 19153.03 | 19198.74 | 18962.19 | 19004.78 | -0.29% | -55.53 | 0 | 8790 | 19 lis 2024 | 19175.84 | 19211.8 | 18812.53 | 19060.31 | -0.67% | -128.88 | 0 | 8789 | 18 lis 2024 | 19249.26 | 19279.16 | 19091.9 | 19189.19 | -0.11% | -21.62 | 0 | 8788 | 15 lis 2024 | 19135.64 | 19288.89 | 19121.14 | 19210.81 | -0.27% | -52.89 | 0 | 8787 | 14 lis 2024 | 19072.19 | 19307.57 | 19060.44 | 19263.7 | +1.37% | +260.59 | 0 | 8786 | 13 lis 2024 | 19024.28 | 19125.69 | 18838.68 | 19003.11 | -0.16% | -30.53 | 0 | 8785 | 12 lis 2024 | 19260.58 | 19339.82 | 19019.67 | 19033.64 | -2.13% | -414.96 | 0 | 8784 | 11 lis 2024 | 19386.7 | 19546.9 | 19382.48 | 19448.6 | +1.21% | +233.12 | 0 | 8783 | 8 lis 2024 | 19411.59 | 19411.6 | 19146.53 | 19215.48 | -0.76% | -147.04 | 0 | 8782 | 7 lis 2024 | 19157.22 | 19437.88 | 19148.79 | 19362.52 | +1.70% | +323.21 | 0 | 8781 | 6 lis 2024 | 19360.75 | 19563.97 | 19007.88 | 19039.31 | -1.13% | -216.96 | 0 | 8780 | 5 lis 2024 | 19170.15 | 19263.14 | 19104.59 | 19256.27 | +0.57% | +108.42 | 0 | 8779 | 4 lis 2024 | 19231.86 | 19286.04 | 19147.76 | 19147.85 | -0.56% | -107.12 | 0 | 8778 | 1 lis 2024 | 19093.99 | 19297.64 | 19082.1 | 19254.97 | +0.93% | +177.43 | 0 | 8777 | 31 paź 2024 | 19096.68 | 19184.31 | 19004.97 | 19077.54 | -0.93% | -179.80 | 0 | 8776 | 30 paź 2024 | 19403.43 | 19420.94 | 19201.24 | 19257.34 | -1.13% | -220.73 | 0 | 8775 | 29 paź 2024 | 19634.33 | 19643.12 | 19465 | 19478.07 | -0.27% | -53.55 | 0 | 8774 | 28 paź 2024 | 19528.67 | 19570.92 | 19399.16 | 19531.62 | +0.35% | +68.03 | 0 | 8773 | 25 paź 2024 | 19419.52 | 19516.24 | 19388.91 | 19463.59 | +0.11% | +20.59 | 0 | 8772 | 24 paź 2024 | 19417.73 | 19555.45 | 19417.73 | 19443 | +0.34% | +65.38 | 0 | 8771 | 23 paź 2024 | 19399.33 | 19464.54 | 19330.11 | 19377.62 | -0.23% | -44.29 | 0 | 8770 | 22 paź 2024 | 19528.91 | 19591.49 | 19368.69 | 19421.91 | -0.20% | -39.28 | 0 | 8769 | 21 paź 2024 | 19609.42 | 19645.02 | 19451.72 | 19461.19 | -1.00% | -196.18 | 0 | 8768 | 18 paź 2024 | 19543.71 | 19667.34 | 19540.2 | 19657.37 | +0.38% | +73.98 | 0 | 8767 | 17 paź 2024 | 19509.79 | 19674.68 | 19499.46 | 19583.39 | +0.77% | +150.58 | 0 | 8766 | 16 paź 2024 | 19465.3 | 19510.26 | 19401.54 | 19432.81 | -0.27% | -53.38 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DY.C W polu podawania nazwy tikera wpisz "d:dy.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|