| pią, 7 lut 2025, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX +0.36% Dane historyczne: VSTOXX Futures Cash (DV.C) | | 5 lut, 23:00 16.48 -0.29 (-1.73%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne DV.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 44 | 23 kwi 2015 | 22.33 | 23.84 | 22.19 | 22.57 | +1.07% | +0.24 | 0 | 43 | 22 kwi 2015 | 21.68 | 23.65 | 21.5 | 22.33 | -0.31% | -0.07 | 0 | 42 | 21 kwi 2015 | 21.26 | 22.88 | 21.17 | 22.4 | +0.45% | +0.10 | 0 | 41 | 20 kwi 2015 | 23.35 | 23.91 | 22.01 | 22.3 | -11.01% | -2.76 | 0 | 40 | 17 kwi 2015 | 20.35 | 25.08 | 20.29 | 25.06 | +24.61% | +4.95 | 0 | 39 | 16 kwi 2015 | 19.03 | 20.35 | 18.49 | 20.11 | +10.43% | +1.90 | 0 | 38 | 15 kwi 2015 | 18.66 | 18.66 | 17.82 | 18.21 | -3.45% | -0.65 | 0 | 37 | 14 kwi 2015 | 18.38 | 19.45 | 18.1 | 18.86 | +5.60% | +1.00 | 0 | 36 | 13 kwi 2015 | 18.2 | 18.48 | 17.57 | 17.86 | +2.00% | +0.35 | 0 | 35 | 10 kwi 2015 | 18.06 | 18.44 | 17.42 | 17.51 | -4.37% | -0.80 | 0 | 34 | 9 kwi 2015 | 18.97 | 18.98 | 18.27 | 18.31 | -5.76% | -1.12 | 0 | 33 | 8 kwi 2015 | 19.99 | 20.12 | 19.4 | 19.43 | -3.14% | -0.63 | 0 | 32 | 7 kwi 2015 | 21.06 | 21.06 | 19.68 | 20.06 | -3.19% | -0.66 | 0 | 31 | 2 kwi 2015 | 21.2 | 21.2 | 20.46 | 20.72 | -1.19% | -0.25 | 0 | 30 | 1 kwi 2015 | 21.69 | 21.69 | 20.21 | 20.97 | -0.62% | -0.13 | 0 | 29 | 31 mar 2015 | 19.68 | 21.53 | 19.52 | 21.1 | +6.78% | +1.34 | 0 | 28 | 30 mar 2015 | 19.95 | 19.96 | 19.32 | 19.76 | -3.47% | -0.71 | 0 | 27 | 27 mar 2015 | 19.18 | 20.6 | 18.97 | 20.47 | +4.17% | +0.82 | 0 | 26 | 26 mar 2015 | 17.75 | 21.66 | 17.75 | 19.65 | +2.56% | +0.49 | 0 | 25 | 25 mar 2015 | 17.75 | 19.54 | 17.75 | 19.16 | +8.43% | +1.49 | 0 | 24 | 24 mar 2015 | 19.55 | 19.55 | 17.46 | 17.67 | -10.89% | -2.16 | 0 | 23 | 23 mar 2015 | 19.13 | 20.27 | 18.96 | 19.83 | +13.44% | +2.35 | 0 | 22 | 20 mar 2015 | 18.84 | 18.92 | 17.39 | 17.48 | -7.56% | -1.43 | 0 | 21 | 19 mar 2015 | 18.57 | 20.13 | 18.35 | 18.91 | -3.96% | -0.78 | 0 | 20 | 18 mar 2015 | 20.59 | 20.71 | 19.39 | 19.69 | -2.77% | -0.56 | 0 | 19 | 17 mar 2015 | 19.43 | 21.11 | 19.25 | 20.25 | +4.44% | +0.86 | 0 | 18 | 16 mar 2015 | 18.98 | 19.67 | 18.65 | 19.39 | +2.97% | +0.56 | 0 | 17 | 13 mar 2015 | 18.75 | 19.25 | 18.61 | 18.83 | -0.74% | -0.14 | 0 | 16 | 12 mar 2015 | 19.65 | 19.97 | 18.92 | 18.97 | -2.57% | -0.50 | 0 | 15 | 11 mar 2015 | 19.7 | 20.08 | 19.04 | 19.47 | -4.89% | -1.00 | 0 | 14 | 10 mar 2015 | 18.91 | 21.05 | 18.89 | 20.47 | +8.83% | +1.66 | 0 | 13 | 9 mar 2015 | 19.88 | 19.96 | 18.75 | 18.81 | +2.12% | +0.39 | 0 | 12 | 6 mar 2015 | 18.03 | 18.63 | 17.33 | 18.42 | +1.32% | +0.24 | 0 | 11 | 5 mar 2015 | 18.36 | 18.95 | 17.79 | 18.18 | -3.91% | -0.74 | 0 | 10 | 4 mar 2015 | 18.97 | 20.73 | 18.7 | 18.92 | -3.37% | -0.66 | 0 | 9 | 3 mar 2015 | 17.72 | 19.98 | 17.29 | 19.58 | +10.00% | +1.78 | 0 | 8 | 2 mar 2015 | 17.59 | 18.44 | 17.21 | 17.8 | +0.28% | +0.05 | 0 | 7 | 27 lut 2015 | 17.26 | 18.26 | 17.22 | 17.75 | +2.31% | +0.40 | 0 | 6 | 26 lut 2015 | 17.81 | 17.83 | 17.2 | 17.35 | -2.64% | -0.47 | 0 | 5 | 25 lut 2015 | 18.41 | 18.41 | 17.78 | 17.82 | -3.15% | -0.58 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DV.C W polu podawania nazwy tikera wpisz "d:dv.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|