| pią, 17 sty 2025, 3:17 CET, NY 21:17, Londyn 2:17, Tokio 11:17, ^SPX -0.21% | Dane historyczne: Mini MDAX Index Cash (DM.C) | | 15 sty, 23:00 25564.59 +397.10 (+1.58%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DM.C |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | | 3737 | 15 sty 2025 | 25236.52 | 25624.36 | 25236.52 | 25564.59 | +1.58% | +397.10 | 0 | | 3736 | 14 sty 2025 | 25136.46 | 25456.11 | 25136.46 | 25167.49 | +0.50% | +125.39 | 0 | | 3735 | 13 sty 2025 | 25308.01 | 25315.9 | 24989.87 | 25042.1 | -1.30% | -329.12 | 0 | | 3734 | 10 sty 2025 | 25579.25 | 25616.52 | 25322.09 | 25371.22 | -0.82% | -210.05 | 0 | | 3733 | 9 sty 2025 | 25526.71 | 25662.44 | 25512.35 | 25581.27 | +0.03% | +6.42 | 0 | | 3732 | 8 sty 2025 | 25816.35 | 25909.77 | 25490.96 | 25574.85 | -0.91% | -235.31 | 0 | | 3731 | 7 sty 2025 | 25738.18 | 25917.19 | 25691.33 | 25810.16 | +0.43% | +110.39 | 0 | | 3730 | 6 sty 2025 | 25563.1 | 25859.81 | 25547.87 | 25699.77 | +0.78% | +199.37 | 0 | | 3729 | 3 sty 2025 | 25716.57 | 25748.3 | 25481.92 | 25500.4 | -0.85% | -218.45 | 0 | | 3728 | 2 sty 2025 | 25610.11 | 25762.72 | 25576.83 | 25718.85 | +0.51% | +129.79 | 0 | | 3727 | 30 gru 2024 | 25619.22 | 25655.62 | 25527.18 | 25589.06 | -0.45% | -116.07 | 0 | | 3726 | 27 gru 2024 | 25689.78 | 25783.75 | 25542.56 | 25705.13 | -0.00% | -0.12 | 0 | | 3725 | 23 gru 2024 | 25528.23 | 25705.25 | 25429.43 | 25705.25 | +0.61% | +155.48 | 0 | | 3724 | 20 gru 2024 | 25279.95 | 25575.66 | 25102.26 | 25549.77 | +0.48% | +121.41 | 0 | | 3723 | 19 gru 2024 | 25579.5 | 25649.95 | 25392.3 | 25428.36 | -1.62% | -419.15 | 0 | | 3722 | 18 gru 2024 | 25968.75 | 25982.94 | 25847.51 | 25847.51 | -0.36% | -92.38 | 0 | | 3721 | 17 gru 2024 | 26101.04 | 26145.1 | 25937.78 | 25939.89 | -0.94% | -246.21 | 0 | | 3720 | 16 gru 2024 | 26479.3 | 26503.14 | 26105.83 | 26186.1 | -1.29% | -341.59 | 0 | | 3719 | 13 gru 2024 | 26793.82 | 26862.7 | 26526.33 | 26527.69 | -1.06% | -285.30 | 0 | | 3718 | 12 gru 2024 | 26970.56 | 27039.36 | 26781.88 | 26812.99 | -0.43% | -116.06 | 0 | | 3717 | 11 gru 2024 | 26835.88 | 26989.04 | 26707.58 | 26929.05 | +0.27% | +73.68 | 0 | | 3716 | 10 gru 2024 | 26982.45 | 26997.39 | 26823.77 | 26855.37 | -0.90% | -244.23 | 0 | | 3715 | 9 gru 2024 | 27379.26 | 27406.09 | 27056.42 | 27099.6 | -0.77% | -211.26 | 0 | | 3714 | 6 gru 2024 | 27142.77 | 27317.68 | 27134.49 | 27310.86 | +0.66% | +178.06 | 0 | | 3713 | 5 gru 2024 | 26824.26 | 27159.59 | 26817.85 | 27132.8 | +1.16% | +311.26 | 0 | | 3712 | 4 gru 2024 | 26515.29 | 26824.06 | 26515.29 | 26821.54 | +1.40% | +370.99 | 0 | | 3711 | 3 gru 2024 | 26320.61 | 26479.44 | 26314.6 | 26450.55 | +0.56% | +147.61 | 0 | | 3710 | 2 gru 2024 | 26315.15 | 26328.22 | 26114.92 | 26302.94 | -0.07% | -17.53 | 0 | | 3709 | 29 lis 2024 | 26219.97 | 26320.47 | 26146.21 | 26320.47 | +0.36% | +94.65 | 0 | | 3708 | 28 lis 2024 | 26241.26 | 26380.92 | 26224.7 | 26225.82 | +0.15% | +38.91 | 0 | | 3707 | 27 lis 2024 | 26196.21 | 26308.55 | 26104.18 | 26186.91 | -0.09% | -23.85 | 0 | | 3706 | 26 lis 2024 | 26351.45 | 26404.2 | 26181.04 | 26210.76 | +0.12% | +30.56 | 0 | | 3705 | 22 lis 2024 | 25951.54 | 26220.51 | 25843.14 | 26180.2 | +1.21% | +311.93 | 0 | | 3704 | 21 lis 2024 | 26002.66 | 26038.71 | 25720.25 | 25868.27 | -0.52% | -134.30 | 0 | | 3703 | 20 lis 2024 | 26230.91 | 26310.09 | 25997.89 | 26002.57 | -0.37% | -96.22 | 0 | | 3702 | 19 lis 2024 | 26219.23 | 26356.93 | 25837.06 | 26098.79 | -0.37% | -96.39 | 0 | | 3701 | 18 lis 2024 | 26432.06 | 26529.25 | 26126.25 | 26195.18 | -0.82% | -215.89 | 0 | | 3700 | 15 lis 2024 | 26374.33 | 26598 | 26316.2 | 26411.07 | -0.24% | -63.34 | 0 | | 3699 | 14 lis 2024 | 26248.53 | 26475.42 | 26152.82 | 26474.41 | +0.89% | +234.74 | 0 | | 3698 | 13 lis 2024 | 26412.45 | 26497.92 | 26135.07 | 26239.67 | -0.80% | -210.95 | 0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DM.C
W polu podawania nazwy tikera wpisz "d:dm.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|