| pią, 25 kwi 2025, 20:07 CEST, NY 14:07, Londyn 19:07, Tokio 3:07, ^SPX +0.35% | Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 25 kwi, 20:07 3.34018 -0.00239 (-0.07%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DKKCZK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 7470 | 27 lut 2025 | 3.34263 | 3.35272 | 3.34167 | 3.35126 | +0.27% | +0.00886 | | 7469 | 26 lut 2025 | 3.34228 | 3.3468 | 3.3373 | 3.3424 | +0.02% | +0.00068 | | 7468 | 25 lut 2025 | 3.34859 | 3.3527 | 3.33859 | 3.34172 | -0.20% | -0.00658 | | 7467 | 24 lut 2025 | 3.36349 | 3.3663 | 3.34715 | 3.3483 | -0.41% | -0.01389 | | 7466 | 21 lut 2025 | 3.3595 | 3.36494 | 3.357 | 3.36219 | +0.09% | +0.00288 | | 7465 | 20 lut 2025 | 3.36725 | 3.37005 | 3.3587 | 3.35931 | -0.25% | -0.00846 | | 7464 | 19 lut 2025 | 3.36241 | 3.36991 | 3.35928 | 3.36777 | +0.15% | +0.00512 | | 7463 | 18 lut 2025 | 3.3587 | 3.3659 | 3.35639 | 3.36265 | +0.12% | +0.00400 | | 7462 | 17 lut 2025 | 3.35737 | 3.36259 | 3.35475 | 3.35865 | +0.11% | +0.00375 | | 7461 | 14 lut 2025 | 3.35552 | 3.36057 | 3.35275 | 3.3549 | +0.01% | +0.00017 | | 7460 | 13 lut 2025 | 3.35924 | 3.36195 | 3.35421 | 3.35473 | -0.09% | -0.00305 | | 7459 | 12 lut 2025 | 3.36537 | 3.36772 | 3.35598 | 3.35778 | -0.21% | -0.00701 | | 7458 | 11 lut 2025 | 3.36369 | 3.36752 | 3.36028 | 3.36479 | +0.07% | +0.00233 | | 7457 | 10 lut 2025 | 3.36461 | 3.36873 | 3.36013 | 3.36246 | -0.17% | -0.00568 | | 7456 | 7 lut 2025 | 3.36384 | 3.37276 | 3.3575 | 3.36814 | +0.20% | +0.00665 | | 7455 | 6 lut 2025 | 3.37687 | 3.38117 | 3.35997 | 3.36149 | -0.38% | -0.01289 | | 7454 | 5 lut 2025 | 3.37227 | 3.37671 | 3.3666 | 3.37438 | +0.08% | +0.00257 | | 7453 | 4 lut 2025 | 3.37939 | 3.38341 | 3.36986 | 3.37181 | -0.23% | -0.00782 | | 7452 | 3 lut 2025 | 3.37518 | 3.38671 | 3.37385 | 3.37963 | +0.12% | +0.00401 | | 7451 | 31 sty 2025 | 3.36845 | 3.37933 | 3.36607 | 3.37562 | +0.25% | +0.00838 | | 7450 | 30 sty 2025 | 3.36679 | 3.37036 | 3.36357 | 3.36724 | -0.00% | -0.00002 | | 7449 | 29 sty 2025 | 3.36196 | 3.36995 | 3.36055 | 3.36726 | +0.15% | +0.00507 | | 7448 | 28 sty 2025 | 3.36236 | 3.36591 | 3.35887 | 3.36219 | +0.03% | +0.00090 | | 7447 | 27 sty 2025 | 3.3601 | 3.36565 | 3.35965 | 3.36129 | +0.02% | +0.00076 | | 7446 | 24 sty 2025 | 3.36513 | 3.36844 | 3.3594 | 3.36053 | -0.12% | -0.00406 | | 7445 | 23 sty 2025 | 3.36977 | 3.37249 | 3.36254 | 3.36459 | -0.19% | -0.00630 | | 7444 | 22 sty 2025 | 3.3684 | 3.37596 | 3.36623 | 3.37089 | +0.02% | +0.00051 | | 7443 | 21 sty 2025 | 3.3775 | 3.38346 | 3.36706 | 3.37038 | -0.23% | -0.00789 | | 7442 | 20 sty 2025 | 3.38432 | 3.38874 | 3.37327 | 3.37827 | -0.24% | -0.00811 | | 7441 | 17 sty 2025 | 3.38854 | 3.39354 | 3.38012 | 3.38638 | -0.07% | -0.00230 | | 7440 | 16 sty 2025 | 3.38292 | 3.39114 | 3.37899 | 3.38868 | +0.19% | +0.00653 | | 7439 | 15 sty 2025 | 3.38877 | 3.39013 | 3.36568 | 3.38215 | -0.11% | -0.00368 | | 7438 | 14 sty 2025 | 3.38058 | 3.39886 | 3.3785 | 3.38583 | +0.09% | +0.00320 | | 7437 | 13 sty 2025 | 3.36162 | 3.38476 | 3.36042 | 3.38263 | +0.69% | +0.02308 | | 7436 | 10 sty 2025 | 3.36232 | 3.36518 | 3.35678 | 3.35955 | -0.10% | -0.00323 | | 7435 | 9 sty 2025 | 3.36734 | 3.37234 | 3.35983 | 3.36278 | -0.11% | -0.00359 | | 7434 | 8 sty 2025 | 3.36845 | 3.37295 | 3.36492 | 3.36637 | -0.07% | -0.00243 | | 7433 | 7 sty 2025 | 3.37326 | 3.37811 | 3.3657 | 3.3688 | -0.12% | -0.00401 | | 7432 | 6 sty 2025 | 3.36978 | 3.3772 | 3.36641 | 3.37281 | +0.08% | +0.00255 | | 7431 | 3 sty 2025 | 3.37227 | 3.37596 | 3.36803 | 3.37026 | -0.02% | -0.00074 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK
W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|