| pią, 25 kwi 2025, 20:40 CEST, NY 14:40, Londyn 19:40, Tokio 3:40, ^SPX +0.67% | Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 25 kwi, 20:40 3.33988 -0.00269 (-0.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DKKCZK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 7430 | 2 sty 2025 | 3.37561 | 3.38001 | 3.36966 | 3.371 | -0.24% | -0.00813 | | 7429 | 31 gru 2024 | 3.378 | 3.38071 | 3.37165 | 3.37913 | +0.15% | +0.00522 | | 7428 | 30 gru 2024 | 3.37513 | 3.38423 | 3.37172 | 3.37391 | -0.22% | -0.00738 | | 7427 | 27 gru 2024 | 3.37107 | 3.38208 | 3.36669 | 3.38129 | +0.36% | +0.01220 | | 7426 | 26 gru 2024 | 3.37156 | 3.37426 | 3.36504 | 3.36909 | -0.01% | -0.00050 | | 7425 | 24 gru 2024 | 3.36974 | 3.37351 | 3.3624 | 3.36959 | -0.06% | -0.00192 | | 7424 | 23 gru 2024 | 3.36965 | 3.37564 | 3.36088 | 3.37151 | +0.13% | +0.00446 | | 7423 | 20 gru 2024 | 3.36807 | 3.37221 | 3.36519 | 3.36705 | -0.13% | -0.00429 | | 7422 | 19 gru 2024 | 3.36907 | 3.37291 | 3.36315 | 3.37134 | +0.10% | +0.00334 | | 7421 | 18 gru 2024 | 3.36288 | 3.37068 | 3.35991 | 3.368 | +0.18% | +0.00613 | | 7420 | 17 gru 2024 | 3.35788 | 3.36421 | 3.35588 | 3.36187 | +0.17% | +0.00573 | | 7419 | 16 gru 2024 | 3.35814 | 3.36116 | 3.35312 | 3.35614 | +0.04% | +0.00125 | | 7418 | 13 gru 2024 | 3.35911 | 3.3613 | 3.35309 | 3.35489 | -0.16% | -0.00527 | | 7417 | 12 gru 2024 | 3.3647 | 3.36808 | 3.35855 | 3.36016 | -0.07% | -0.00227 | | 7416 | 11 gru 2024 | 3.36427 | 3.36903 | 3.36166 | 3.36243 | -0.04% | -0.00149 | | 7415 | 10 gru 2024 | 3.36406 | 3.36957 | 3.36227 | 3.36392 | -0.02% | -0.00066 | | 7414 | 9 gru 2024 | 3.3634 | 3.36812 | 3.35933 | 3.36458 | -0.01% | -0.00049 | | 7413 | 6 gru 2024 | 3.36307 | 3.37039 | 3.36118 | 3.36507 | +0.06% | +0.00197 | | 7412 | 5 gru 2024 | 3.37535 | 3.37638 | 3.36175 | 3.3631 | -0.33% | -0.01128 | | 7411 | 4 gru 2024 | 3.37266 | 3.3819 | 3.36637 | 3.37438 | +0.04% | +0.00144 | | 7410 | 3 gru 2024 | 3.38419 | 3.38652 | 3.37018 | 3.37294 | -0.31% | -0.01048 | | 7409 | 2 gru 2024 | 3.38747 | 3.39019 | 3.38053 | 3.38342 | -0.12% | -0.00423 | | 7408 | 29 lis 2024 | 3.38905 | 3.39095 | 3.38359 | 3.38765 | -0.07% | -0.00253 | | 7407 | 28 lis 2024 | 3.38634 | 3.39141 | 3.38585 | 3.39018 | +0.11% | +0.00380 | | 7406 | 27 lis 2024 | 3.38864 | 3.39408 | 3.38389 | 3.38638 | -0.06% | -0.00206 | | 7405 | 26 lis 2024 | 3.39264 | 3.39708 | 3.38559 | 3.38844 | -0.10% | -0.00341 | | 7404 | 25 lis 2024 | 3.39843 | 3.40068 | 3.39021 | 3.39185 | -0.17% | -0.00577 | | 7403 | 22 lis 2024 | 3.40043 | 3.40941 | 3.39761 | 3.39762 | -0.07% | -0.00225 | | 7402 | 21 lis 2024 | 3.38964 | 3.40474 | 3.38921 | 3.39987 | +0.33% | +0.01104 | | 7401 | 20 lis 2024 | 3.39034 | 3.39627 | 3.3872 | 3.38883 | +0.02% | +0.00053 | | 7400 | 19 lis 2024 | 3.39016 | 3.39624 | 3.38629 | 3.3883 | -0.09% | -0.00299 | | 7399 | 18 lis 2024 | 3.38666 | 3.39319 | 3.38558 | 3.39129 | +0.18% | +0.00594 | | 7398 | 15 lis 2024 | 3.38939 | 3.39344 | 3.3845 | 3.38535 | -0.15% | -0.00525 | | 7397 | 14 lis 2024 | 3.38941 | 3.3944 | 3.38716 | 3.3906 | +0.04% | +0.00126 | | 7396 | 13 lis 2024 | 3.4031 | 3.40504 | 3.38754 | 3.38934 | -0.39% | -0.01319 | | 7395 | 12 lis 2024 | 3.39581 | 3.40765 | 3.39337 | 3.40253 | +0.20% | +0.00684 | | 7394 | 11 lis 2024 | 3.38645 | 3.40244 | 3.38375 | 3.39569 | +0.29% | +0.00992 | | 7393 | 8 lis 2024 | 3.38639 | 3.38993 | 3.37981 | 3.38577 | -0.05% | -0.00183 | | 7392 | 7 lis 2024 | 3.39906 | 3.40027 | 3.38286 | 3.3876 | -0.34% | -0.01141 | | 7391 | 6 lis 2024 | 3.3943 | 3.41404 | 3.39241 | 3.39901 | +0.13% | +0.00444 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK
W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|