| wto, 25 mar 2025, 1:06 CET, NY 20:06, Londyn 0:06, Tokio 9:06, ^SPX +1.76% | Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 25 mar, 1:06 3.34077 +0.00056 (+0.02%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DKKCZK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 7447 | 27 sty 2025 | 3.3601 | 3.36565 | 3.35965 | 3.36129 | +0.02% | +0.00076 | | 7446 | 24 sty 2025 | 3.36513 | 3.36844 | 3.3594 | 3.36053 | -0.12% | -0.00406 | | 7445 | 23 sty 2025 | 3.36977 | 3.37249 | 3.36254 | 3.36459 | -0.19% | -0.00630 | | 7444 | 22 sty 2025 | 3.3684 | 3.37596 | 3.36623 | 3.37089 | +0.02% | +0.00051 | | 7443 | 21 sty 2025 | 3.3775 | 3.38346 | 3.36706 | 3.37038 | -0.23% | -0.00789 | | 7442 | 20 sty 2025 | 3.38432 | 3.38874 | 3.37327 | 3.37827 | -0.24% | -0.00811 | | 7441 | 17 sty 2025 | 3.38854 | 3.39354 | 3.38012 | 3.38638 | -0.07% | -0.00230 | | 7440 | 16 sty 2025 | 3.38292 | 3.39114 | 3.37899 | 3.38868 | +0.19% | +0.00653 | | 7439 | 15 sty 2025 | 3.38877 | 3.39013 | 3.36568 | 3.38215 | -0.11% | -0.00368 | | 7438 | 14 sty 2025 | 3.38058 | 3.39886 | 3.3785 | 3.38583 | +0.09% | +0.00320 | | 7437 | 13 sty 2025 | 3.36162 | 3.38476 | 3.36042 | 3.38263 | +0.69% | +0.02308 | | 7436 | 10 sty 2025 | 3.36232 | 3.36518 | 3.35678 | 3.35955 | -0.10% | -0.00323 | | 7435 | 9 sty 2025 | 3.36734 | 3.37234 | 3.35983 | 3.36278 | -0.11% | -0.00359 | | 7434 | 8 sty 2025 | 3.36845 | 3.37295 | 3.36492 | 3.36637 | -0.07% | -0.00243 | | 7433 | 7 sty 2025 | 3.37326 | 3.37811 | 3.3657 | 3.3688 | -0.12% | -0.00401 | | 7432 | 6 sty 2025 | 3.36978 | 3.3772 | 3.36641 | 3.37281 | +0.08% | +0.00255 | | 7431 | 3 sty 2025 | 3.37227 | 3.37596 | 3.36803 | 3.37026 | -0.02% | -0.00074 | | 7430 | 2 sty 2025 | 3.37561 | 3.38001 | 3.36966 | 3.371 | -0.24% | -0.00813 | | 7429 | 31 gru 2024 | 3.378 | 3.38071 | 3.37165 | 3.37913 | +0.15% | +0.00522 | | 7428 | 30 gru 2024 | 3.37513 | 3.38423 | 3.37172 | 3.37391 | -0.22% | -0.00738 | | 7427 | 27 gru 2024 | 3.37107 | 3.38208 | 3.36669 | 3.38129 | +0.36% | +0.01220 | | 7426 | 26 gru 2024 | 3.37156 | 3.37426 | 3.36504 | 3.36909 | -0.01% | -0.00050 | | 7425 | 24 gru 2024 | 3.36974 | 3.37351 | 3.3624 | 3.36959 | -0.06% | -0.00192 | | 7424 | 23 gru 2024 | 3.36965 | 3.37564 | 3.36088 | 3.37151 | +0.13% | +0.00446 | | 7423 | 20 gru 2024 | 3.36807 | 3.37221 | 3.36519 | 3.36705 | -0.13% | -0.00429 | | 7422 | 19 gru 2024 | 3.36907 | 3.37291 | 3.36315 | 3.37134 | +0.10% | +0.00334 | | 7421 | 18 gru 2024 | 3.36288 | 3.37068 | 3.35991 | 3.368 | +0.18% | +0.00613 | | 7420 | 17 gru 2024 | 3.35788 | 3.36421 | 3.35588 | 3.36187 | +0.17% | +0.00573 | | 7419 | 16 gru 2024 | 3.35814 | 3.36116 | 3.35312 | 3.35614 | +0.04% | +0.00125 | | 7418 | 13 gru 2024 | 3.35911 | 3.3613 | 3.35309 | 3.35489 | -0.16% | -0.00527 | | 7417 | 12 gru 2024 | 3.3647 | 3.36808 | 3.35855 | 3.36016 | -0.07% | -0.00227 | | 7416 | 11 gru 2024 | 3.36427 | 3.36903 | 3.36166 | 3.36243 | -0.04% | -0.00149 | | 7415 | 10 gru 2024 | 3.36406 | 3.36957 | 3.36227 | 3.36392 | -0.02% | -0.00066 | | 7414 | 9 gru 2024 | 3.3634 | 3.36812 | 3.35933 | 3.36458 | -0.01% | -0.00049 | | 7413 | 6 gru 2024 | 3.36307 | 3.37039 | 3.36118 | 3.36507 | +0.06% | +0.00197 | | 7412 | 5 gru 2024 | 3.37535 | 3.37638 | 3.36175 | 3.3631 | -0.33% | -0.01128 | | 7411 | 4 gru 2024 | 3.37266 | 3.3819 | 3.36637 | 3.37438 | +0.04% | +0.00144 | | 7410 | 3 gru 2024 | 3.38419 | 3.38652 | 3.37018 | 3.37294 | -0.31% | -0.01048 | | 7409 | 2 gru 2024 | 3.38747 | 3.39019 | 3.38053 | 3.38342 | -0.12% | -0.00423 | | 7408 | 29 lis 2024 | 3.38905 | 3.39095 | 3.38359 | 3.38765 | -0.07% | -0.00253 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK
W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|