| pią, 25 kwi 2025, 20:45 CEST, NY 14:45, Londyn 19:45, Tokio 3:45, ^SPX +0.71% | Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 25 kwi, 20:45 3.33998 -0.00259 (-0.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DKKCZK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 30 | 4 gru 1995 | 4.7695 | 4.7695 | 4.7695 | 4.7695 | +0.43% | +0.02060 | | 29 | 1 gru 1995 | 4.7489 | 4.7489 | 4.7489 | 4.7489 | -0.19% | -0.00890 | | 28 | 30 lis 1995 | 4.7578 | 4.7578 | 4.7578 | 4.7578 | -0.11% | -0.00530 | | 27 | 29 lis 1995 | 4.7631 | 4.7631 | 4.7631 | 4.7631 | -0.28% | -0.01320 | | 26 | 28 lis 1995 | 4.7763 | 4.7763 | 4.7763 | 4.7763 | -0.24% | -0.01170 | | 25 | 27 lis 1995 | 4.788 | 4.788 | 4.788 | 4.788 | +0.13% | +0.00620 | | 24 | 24 lis 1995 | 4.7818 | 4.7818 | 4.7818 | 4.7818 | -0.09% | -0.00420 | | 23 | 23 lis 1995 | 4.786 | 4.786 | 4.786 | 4.786 | -0.13% | -0.00620 | | 22 | 22 lis 1995 | 4.7922 | 4.7922 | 4.7922 | 4.7922 | +0.06% | +0.00310 | | 21 | 21 lis 1995 | 4.7891 | 4.7891 | 4.7891 | 4.7891 | -0.04% | -0.00170 | | 20 | 20 lis 1995 | 4.7908 | 4.7908 | 4.7908 | 4.7908 | -0.25% | -0.01220 | | 19 | 17 lis 1995 | 4.803 | 4.803 | 4.803 | 4.803 | +0.09% | +0.00440 | | 18 | 16 lis 1995 | 4.7986 | 4.7986 | 4.7986 | 4.7986 | +0.02% | +0.00110 | | 17 | 15 lis 1995 | 4.7975 | 4.7975 | 4.7975 | 4.7975 | +0.32% | +0.01530 | | 16 | 14 lis 1995 | 4.7822 | 4.7822 | 4.7822 | 4.7822 | -0.30% | -0.01420 | | 15 | 13 lis 1995 | 4.7964 | 4.7964 | 4.7964 | 4.7964 | +0.32% | +0.01550 | | 14 | 10 lis 1995 | 4.7809 | 4.7809 | 4.7809 | 4.7809 | +0.18% | +0.00850 | | 13 | 9 lis 1995 | 4.7724 | 4.7724 | 4.7724 | 4.7724 | -0.25% | -0.01220 | | 12 | 8 lis 1995 | 4.7846 | 4.7846 | 4.7846 | 4.7846 | +0.05% | +0.00260 | | 11 | 7 lis 1995 | 4.782 | 4.782 | 4.782 | 4.782 | -0.24% | -0.01130 | | 10 | 6 lis 1995 | 4.7933 | 4.7933 | 4.7933 | 4.7933 | +0.66% | +0.03140 | | 9 | 3 lis 1995 | 4.7619 | 4.7619 | 4.7619 | 4.7619 | -0.23% | -0.01110 | | 8 | 2 lis 1995 | 4.773 | 4.773 | 4.773 | 4.773 | -0.21% | -0.01020 | | 7 | 31 paź 1995 | 4.7832 | 4.7832 | 4.7832 | 4.7832 | -0.12% | -0.00570 | | 6 | 30 paź 1995 | 4.7889 | 4.7889 | 4.7889 | 4.7889 | -0.52% | -0.02480 | | 5 | 27 paź 1995 | 4.8137 | 4.8137 | 4.8137 | 4.8137 | +0.89% | +0.04240 | | 4 | 26 paź 1995 | 4.7713 | 4.7713 | 4.7713 | 4.7713 | -0.29% | -0.01400 | | 3 | 25 paź 1995 | 4.7853 | 4.7853 | 4.7853 | 4.7853 | +0.12% | +0.00590 | | 2 | 24 paź 1995 | 4.7794 | 4.7794 | 4.7794 | 4.7794 | -0.25% | -0.01190 | | 1 | 23 paź 1995 | 4.7913 | 4.7913 | 4.7913 | 4.7913 | | |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK
W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|