| pią, 25 kwi 2025, 21:08 CEST, NY 15:08, Londyn 20:08, Tokio 4:08, ^SPX +0.68% | Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 25 kwi, 21:08 3.33992 -0.00265 (-0.08%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DKKCZK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 7510 | 24 kwi 2025 | 3.34835 | 3.35426 | 3.33879 | 3.34257 | -0.18% | -0.00595 | | 7509 | 23 kwi 2025 | 3.35777 | 3.35938 | 3.34294 | 3.34852 | -0.25% | -0.00831 | | 7508 | 22 kwi 2025 | 3.35094 | 3.36424 | 3.34744 | 3.35683 | +0.15% | +0.00506 | | 7507 | 21 kwi 2025 | 3.35657 | 3.3571 | 3.34957 | 3.35177 | -0.06% | -0.00218 | | 7506 | 18 kwi 2025 | 3.35595 | 3.35752 | 3.35026 | 3.35395 | -0.04% | -0.00132 | | 7505 | 17 kwi 2025 | 3.35088 | 3.35805 | 3.3462 | 3.35527 | +0.12% | +0.00396 | | 7504 | 16 kwi 2025 | 3.35952 | 3.3621 | 3.3437 | 3.35131 | -0.23% | -0.00761 | | 7503 | 15 kwi 2025 | 3.36191 | 3.36363 | 3.35625 | 3.35892 | -0.09% | -0.00286 | | 7502 | 14 kwi 2025 | 3.36455 | 3.36826 | 3.35546 | 3.36178 | -0.02% | -0.00068 | | 7501 | 11 kwi 2025 | 3.35867 | 3.3751 | 3.35217 | 3.36246 | +0.13% | +0.00421 | | 7500 | 10 kwi 2025 | 3.35358 | 3.37013 | 3.35309 | 3.35825 | +0.14% | +0.00483 | | 7499 | 9 kwi 2025 | 3.37342 | 3.38105 | 3.35137 | 3.35342 | -0.62% | -0.02076 | | 7498 | 8 kwi 2025 | 3.38051 | 3.3844 | 3.3651 | 3.37418 | -0.19% | -0.00640 | | 7497 | 7 kwi 2025 | 3.37982 | 3.39025 | 3.36604 | 3.38058 | -0.04% | -0.00142 | | 7496 | 4 kwi 2025 | 3.35772 | 3.38551 | 3.357 | 3.382 | +0.73% | +0.02445 | | 7495 | 3 kwi 2025 | 3.33917 | 3.36154 | 3.33873 | 3.35755 | +0.44% | +0.01456 | | 7494 | 2 kwi 2025 | 3.3424 | 3.35148 | 3.33399 | 3.34299 | +0.04% | +0.00120 | | 7493 | 1 kwi 2025 | 3.34466 | 3.34899 | 3.34005 | 3.34179 | -0.10% | -0.00341 | | 7492 | 31 mar 2025 | 3.34456 | 3.35109 | 3.33459 | 3.3452 | -0.09% | -0.00289 | | 7491 | 28 mar 2025 | 3.34642 | 3.34809 | 3.33794 | 3.34809 | +0.08% | +0.00282 | | 7490 | 27 mar 2025 | 3.34026 | 3.35038 | 3.33621 | 3.34527 | +0.23% | +0.00753 | | 7489 | 26 mar 2025 | 3.33818 | 3.34356 | 3.32945 | 3.33774 | +0.04% | +0.00150 | | 7488 | 25 mar 2025 | 3.34044 | 3.34206 | 3.33256 | 3.33624 | -0.12% | -0.00397 | | 7487 | 24 mar 2025 | 3.35001 | 3.35129 | 3.339 | 3.34021 | -0.28% | -0.00942 | | 7486 | 21 mar 2025 | 3.35361 | 3.35504 | 3.34771 | 3.34963 | -0.11% | -0.00383 | | 7485 | 20 mar 2025 | 3.35009 | 3.35669 | 3.34871 | 3.35346 | +0.10% | +0.00339 | | 7484 | 19 mar 2025 | 3.35584 | 3.36054 | 3.34785 | 3.35007 | -0.16% | -0.00552 | | 7483 | 18 mar 2025 | 3.35673 | 3.36284 | 3.35434 | 3.35559 | -0.06% | -0.00218 | | 7482 | 17 mar 2025 | 3.35255 | 3.36026 | 3.35034 | 3.35777 | +0.16% | +0.00526 | | 7481 | 14 mar 2025 | 3.35678 | 3.36467 | 3.3514 | 3.35251 | -0.14% | -0.00462 | | 7480 | 13 mar 2025 | 3.35394 | 3.36627 | 3.35302 | 3.35713 | +0.10% | +0.00319 | | 7479 | 12 mar 2025 | 3.35383 | 3.35945 | 3.34076 | 3.35394 | -0.00% | -0.00006 | | 7478 | 11 mar 2025 | 3.35669 | 3.35953 | 3.34468 | 3.354 | -0.08% | -0.00282 | | 7477 | 10 mar 2025 | 3.34523 | 3.35908 | 3.34153 | 3.35682 | +0.44% | +0.01485 | | 7476 | 7 mar 2025 | 3.35771 | 3.36017 | 3.33998 | 3.34197 | -0.48% | -0.01626 | | 7475 | 6 mar 2025 | 3.35026 | 3.36381 | 3.34868 | 3.35823 | +0.24% | +0.00801 | | 7474 | 5 mar 2025 | 3.36377 | 3.36471 | 3.34565 | 3.35022 | -0.38% | -0.01279 | | 7473 | 4 mar 2025 | 3.35192 | 3.36527 | 3.34992 | 3.36301 | +0.33% | +0.01104 | | 7472 | 3 mar 2025 | 3.36298 | 3.37184 | 3.34784 | 3.35197 | -0.38% | -0.01283 | | 7471 | 28 lut 2025 | 3.34991 | 3.36679 | 3.34813 | 3.3648 | +0.40% | +0.01354 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK
W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|