| czw, 15 maj 2025, 1:42 CEST, NY 19:42, Londyn 0:42, Tokio 8:42, ^SPX +0.10% | Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 15 maj, 1:42 3.34152 -0.00005 (-0.00%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne DKKCZK |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 7524 | 14 maj 2025 | 3.34026 | 3.34611 | 3.33625 | 3.34145 | +0.00% | +0.00003 | | 7523 | 13 maj 2025 | 3.34876 | 3.35057 | 3.33817 | 3.34142 | -0.22% | -0.00736 | | 7522 | 12 maj 2025 | 3.34243 | 3.35208 | 3.34028 | 3.34878 | +0.09% | +0.00297 | | 7521 | 9 maj 2025 | 3.338 | 3.34754 | 3.33622 | 3.34581 | +0.22% | +0.00751 | | 7520 | 8 maj 2025 | 3.33839 | 3.3439 | 3.33282 | 3.3383 | +0.00% | +0.00005 | | 7519 | 7 maj 2025 | 3.34452 | 3.34657 | 3.3338 | 3.33825 | -0.18% | -0.00596 | | 7518 | 6 maj 2025 | 3.34093 | 3.34825 | 3.3388 | 3.34421 | +0.14% | +0.00468 | | 7517 | 5 maj 2025 | 3.34092 | 3.34419 | 3.33395 | 3.33953 | +0.09% | +0.00295 | | 7516 | 2 maj 2025 | 3.34181 | 3.34541 | 3.33337 | 3.33658 | -0.20% | -0.00670 | | 7515 | 1 maj 2025 | 3.33908 | 3.35054 | 3.33005 | 3.34328 | +0.13% | +0.00421 | | 7514 | 30 kwi 2025 | 3.34218 | 3.35603 | 3.33566 | 3.33907 | -0.03% | -0.00088 | | 7513 | 29 kwi 2025 | 3.34532 | 3.34727 | 3.3362 | 3.33995 | -0.08% | -0.00279 | | 7512 | 28 kwi 2025 | 3.34363 | 3.35019 | 3.33879 | 3.34274 | +0.12% | +0.00387 | | 7511 | 25 kwi 2025 | 3.34372 | 3.34561 | 3.33671 | 3.33887 | -0.11% | -0.00370 | | 7510 | 24 kwi 2025 | 3.34835 | 3.35426 | 3.33879 | 3.34257 | -0.18% | -0.00595 | | 7509 | 23 kwi 2025 | 3.35777 | 3.35938 | 3.34294 | 3.34852 | -0.25% | -0.00831 | | 7508 | 22 kwi 2025 | 3.35094 | 3.36424 | 3.34744 | 3.35683 | +0.15% | +0.00506 | | 7507 | 21 kwi 2025 | 3.35657 | 3.3571 | 3.34957 | 3.35177 | -0.06% | -0.00218 | | 7506 | 18 kwi 2025 | 3.35595 | 3.35752 | 3.35026 | 3.35395 | -0.04% | -0.00132 | | 7505 | 17 kwi 2025 | 3.35088 | 3.35805 | 3.3462 | 3.35527 | +0.12% | +0.00396 | | 7504 | 16 kwi 2025 | 3.35952 | 3.3621 | 3.3437 | 3.35131 | -0.23% | -0.00761 | | 7503 | 15 kwi 2025 | 3.36191 | 3.36363 | 3.35625 | 3.35892 | -0.09% | -0.00286 | | 7502 | 14 kwi 2025 | 3.36455 | 3.36826 | 3.35546 | 3.36178 | -0.02% | -0.00068 | | 7501 | 11 kwi 2025 | 3.35867 | 3.3751 | 3.35217 | 3.36246 | +0.13% | +0.00421 | | 7500 | 10 kwi 2025 | 3.35358 | 3.37013 | 3.35309 | 3.35825 | +0.14% | +0.00483 | | 7499 | 9 kwi 2025 | 3.37342 | 3.38105 | 3.35137 | 3.35342 | -0.62% | -0.02076 | | 7498 | 8 kwi 2025 | 3.38051 | 3.3844 | 3.3651 | 3.37418 | -0.19% | -0.00640 | | 7497 | 7 kwi 2025 | 3.37982 | 3.39025 | 3.36604 | 3.38058 | -0.04% | -0.00142 | | 7496 | 4 kwi 2025 | 3.35772 | 3.38551 | 3.357 | 3.382 | +0.73% | +0.02445 | | 7495 | 3 kwi 2025 | 3.33917 | 3.36154 | 3.33873 | 3.35755 | +0.44% | +0.01456 | | 7494 | 2 kwi 2025 | 3.3424 | 3.35148 | 3.33399 | 3.34299 | +0.04% | +0.00120 | | 7493 | 1 kwi 2025 | 3.34466 | 3.34899 | 3.34005 | 3.34179 | -0.10% | -0.00341 | | 7492 | 31 mar 2025 | 3.34456 | 3.35109 | 3.33459 | 3.3452 | -0.09% | -0.00289 | | 7491 | 28 mar 2025 | 3.34642 | 3.34809 | 3.33794 | 3.34809 | +0.08% | +0.00282 | | 7490 | 27 mar 2025 | 3.34026 | 3.35038 | 3.33621 | 3.34527 | +0.23% | +0.00753 | | 7489 | 26 mar 2025 | 3.33818 | 3.34356 | 3.32945 | 3.33774 | +0.04% | +0.00150 | | 7488 | 25 mar 2025 | 3.34044 | 3.34206 | 3.33256 | 3.33624 | -0.12% | -0.00397 | | 7487 | 24 mar 2025 | 3.35001 | 3.35129 | 3.339 | 3.34021 | -0.28% | -0.00942 | | 7486 | 21 mar 2025 | 3.35361 | 3.35504 | 3.34771 | 3.34963 | -0.11% | -0.00383 | | 7485 | 20 mar 2025 | 3.35009 | 3.35669 | 3.34871 | 3.35346 | +0.10% | +0.00339 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK
W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|