| pią, 7 lut 2025, 3:48 CET, NY 21:48, Londyn 2:48, Tokio 11:48, ^SPX +0.36% Dane historyczne: Danish Krone / Czech Koruna (DKKCZK) | | 7 lut, 3:48 3.36187 +0.00038 (+0.01%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne DKKCZK |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7455 | 6 lut 2025 | 3.37687 | 3.38117 | 3.35997 | 3.36149 | -0.38% | -0.01289 | 7454 | 5 lut 2025 | 3.37227 | 3.37671 | 3.3666 | 3.37438 | +0.08% | +0.00257 | 7453 | 4 lut 2025 | 3.37939 | 3.38341 | 3.36986 | 3.37181 | -0.23% | -0.00782 | 7452 | 3 lut 2025 | 3.37518 | 3.38671 | 3.37385 | 3.37963 | +0.12% | +0.00401 | 7451 | 31 sty 2025 | 3.36845 | 3.37933 | 3.36607 | 3.37562 | +0.25% | +0.00838 | 7450 | 30 sty 2025 | 3.36679 | 3.37036 | 3.36357 | 3.36724 | -0.00% | -0.00002 | 7449 | 29 sty 2025 | 3.36196 | 3.36995 | 3.36055 | 3.36726 | +0.15% | +0.00507 | 7448 | 28 sty 2025 | 3.36236 | 3.36591 | 3.35887 | 3.36219 | +0.03% | +0.00090 | 7447 | 27 sty 2025 | 3.3601 | 3.36565 | 3.35965 | 3.36129 | +0.02% | +0.00076 | 7446 | 24 sty 2025 | 3.36513 | 3.36844 | 3.3594 | 3.36053 | -0.12% | -0.00406 | 7445 | 23 sty 2025 | 3.36977 | 3.37249 | 3.36254 | 3.36459 | -0.19% | -0.00630 | 7444 | 22 sty 2025 | 3.3684 | 3.37596 | 3.36623 | 3.37089 | +0.02% | +0.00051 | 7443 | 21 sty 2025 | 3.3775 | 3.38346 | 3.36706 | 3.37038 | -0.23% | -0.00789 | 7442 | 20 sty 2025 | 3.38432 | 3.38874 | 3.37327 | 3.37827 | -0.24% | -0.00811 | 7441 | 17 sty 2025 | 3.38854 | 3.39354 | 3.38012 | 3.38638 | -0.07% | -0.00230 | 7440 | 16 sty 2025 | 3.38292 | 3.39114 | 3.37899 | 3.38868 | +0.19% | +0.00653 | 7439 | 15 sty 2025 | 3.38877 | 3.39013 | 3.36568 | 3.38215 | -0.11% | -0.00368 | 7438 | 14 sty 2025 | 3.38058 | 3.39886 | 3.3785 | 3.38583 | +0.09% | +0.00320 | 7437 | 13 sty 2025 | 3.36162 | 3.38476 | 3.36042 | 3.38263 | +0.69% | +0.02308 | 7436 | 10 sty 2025 | 3.36232 | 3.36518 | 3.35678 | 3.35955 | -0.10% | -0.00323 | 7435 | 9 sty 2025 | 3.36734 | 3.37234 | 3.35983 | 3.36278 | -0.11% | -0.00359 | 7434 | 8 sty 2025 | 3.36845 | 3.37295 | 3.36492 | 3.36637 | -0.07% | -0.00243 | 7433 | 7 sty 2025 | 3.37326 | 3.37811 | 3.3657 | 3.3688 | -0.12% | -0.00401 | 7432 | 6 sty 2025 | 3.36978 | 3.3772 | 3.36641 | 3.37281 | +0.08% | +0.00255 | 7431 | 3 sty 2025 | 3.37227 | 3.37596 | 3.36803 | 3.37026 | -0.02% | -0.00074 | 7430 | 2 sty 2025 | 3.37561 | 3.38001 | 3.36966 | 3.371 | -0.24% | -0.00813 | 7429 | 31 gru 2024 | 3.378 | 3.38071 | 3.37165 | 3.37913 | +0.15% | +0.00522 | 7428 | 30 gru 2024 | 3.37513 | 3.38423 | 3.37172 | 3.37391 | -0.22% | -0.00738 | 7427 | 27 gru 2024 | 3.37107 | 3.38208 | 3.36669 | 3.38129 | +0.36% | +0.01220 | 7426 | 26 gru 2024 | 3.37156 | 3.37426 | 3.36504 | 3.36909 | -0.01% | -0.00050 | 7425 | 24 gru 2024 | 3.36974 | 3.37351 | 3.3624 | 3.36959 | -0.06% | -0.00192 | 7424 | 23 gru 2024 | 3.36965 | 3.37564 | 3.36088 | 3.37151 | +0.13% | +0.00446 | 7423 | 20 gru 2024 | 3.36807 | 3.37221 | 3.36519 | 3.36705 | -0.13% | -0.00429 | 7422 | 19 gru 2024 | 3.36907 | 3.37291 | 3.36315 | 3.37134 | +0.10% | +0.00334 | 7421 | 18 gru 2024 | 3.36288 | 3.37068 | 3.35991 | 3.368 | +0.18% | +0.00613 | 7420 | 17 gru 2024 | 3.35788 | 3.36421 | 3.35588 | 3.36187 | +0.17% | +0.00573 | 7419 | 16 gru 2024 | 3.35814 | 3.36116 | 3.35312 | 3.35614 | +0.04% | +0.00125 | 7418 | 13 gru 2024 | 3.35911 | 3.3613 | 3.35309 | 3.35489 | -0.16% | -0.00527 | 7417 | 12 gru 2024 | 3.3647 | 3.36808 | 3.35855 | 3.36016 | -0.07% | -0.00227 | 7416 | 11 gru 2024 | 3.36427 | 3.36903 | 3.36166 | 3.36243 | -0.04% | -0.00149 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych DKKCZK W polu podawania nazwy tikera wpisz "d:dkkczk", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|