| czw, 13 lut 2025, 20:42 CET, NY 14:42, Londyn 19:42, Tokio 4:42, ^SPX +0.86% Dane historyczne: Chinese Renminbi / Brazilian Real (CNYBRL) | | 13 lut, 12:00 0.790506 +0.002028 (+0.26%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne CNYBRL |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7241 | 12 lut 2025 | 0.788478 | 0.788478 | 0.788478 | 0.788478 | -0.43% | -0.003432 | 7240 | 11 lut 2025 | 0.79191 | 0.79191 | 0.79191 | 0.79191 | -0.44% | -0.003476 | 7239 | 10 lut 2025 | 0.795386 | 0.795386 | 0.795386 | 0.795386 | +0.60% | +0.004732 | 7238 | 7 lut 2025 | 0.790654 | 0.790654 | 0.790654 | 0.790654 | -0.66% | -0.005258 | 7237 | 6 lut 2025 | 0.795912 | 0.795912 | 0.795912 | 0.795912 | +0.51% | +0.004032 | 7236 | 5 lut 2025 | 0.79188 | 0.79188 | 0.79188 | 0.79188 | +0.31% | +0.002482 | 7235 | 4 lut 2025 | 0.789398 | 0.789398 | 0.789398 | 0.789398 | +0.48% | +0.003805 | 7234 | 3 lut 2025 | 0.785593 | 0.785593 | 0.785593 | 0.785593 | -2.05% | -0.016463 | 7233 | 31 sty 2025 | 0.802056 | 0.802056 | 0.802056 | 0.802056 | +0.07% | +0.000549 | 7232 | 30 sty 2025 | 0.801507 | 0.801507 | 0.801507 | 0.801507 | +0.01% | +0.000088 | 7231 | 29 sty 2025 | 0.801419 | 0.801419 | 0.801419 | 0.801419 | -0.92% | -0.007408 | 7230 | 28 sty 2025 | 0.808827 | 0.808827 | 0.808827 | 0.808827 | -0.64% | -0.005198 | 7229 | 27 sty 2025 | 0.814025 | 0.814025 | 0.814025 | 0.814025 | -0.48% | -0.003901 | 7228 | 24 sty 2025 | 0.817926 | 0.817926 | 0.817926 | 0.817926 | +0.32% | +0.002585 | 7227 | 23 sty 2025 | 0.815341 | 0.815341 | 0.815341 | 0.815341 | -1.51% | -0.012485 | 7226 | 22 sty 2025 | 0.827826 | 0.827826 | 0.827826 | 0.827826 | -0.04% | -0.000321 | 7225 | 21 sty 2025 | 0.828147 | 0.828147 | 0.828147 | 0.828147 | -0.19% | -0.001562 | 7224 | 20 sty 2025 | 0.829709 | 0.829709 | 0.829709 | 0.829709 | +0.53% | +0.004378 | 7223 | 17 sty 2025 | 0.825331 | 0.825331 | 0.825331 | 0.825331 | +0.61% | +0.005012 | 7222 | 16 sty 2025 | 0.820319 | 0.820319 | 0.820319 | 0.820319 | -0.68% | -0.005615 | 7221 | 15 sty 2025 | 0.825934 | 0.825934 | 0.825934 | 0.825934 | -0.63% | -0.005229 | 7220 | 14 sty 2025 | 0.831163 | 0.831163 | 0.831163 | 0.831163 | -0.17% | -0.001417 | 7219 | 13 sty 2025 | 0.83258 | 0.83258 | 0.83258 | 0.83258 | +1.16% | +0.009523 | 7218 | 10 sty 2025 | 0.823057 | 0.823057 | 0.823057 | 0.823057 | -1.14% | -0.009467 | 7217 | 9 sty 2025 | 0.832524 | 0.832524 | 0.832524 | 0.832524 | +0.06% | +0.000495 | 7216 | 8 sty 2025 | 0.832029 | 0.832029 | 0.832029 | 0.832029 | -0.30% | -0.002529 | 7215 | 7 sty 2025 | 0.834558 | 0.834558 | 0.834558 | 0.834558 | -0.73% | -0.006111 | 7214 | 3 sty 2025 | 0.840669 | 0.840669 | 0.840669 | 0.840669 | -0.76% | -0.006442 | 7213 | 2 sty 2025 | 0.847111 | 0.847111 | 0.847111 | 0.847111 | +0.04% | +0.000320 | 7212 | 31 gru 2024 | 0.846791 | 0.846791 | 0.846791 | 0.846791 | -0.24% | -0.002074 | 7211 | 30 gru 2024 | 0.848865 | 0.848865 | 0.848865 | 0.848865 | +0.24% | +0.002051 | 7210 | 27 gru 2024 | 0.846814 | 0.846814 | 0.846814 | 0.846814 | +1.66% | +0.013852 | 7209 | 23 gru 2024 | 0.832962 | 0.832962 | 0.832962 | 0.832962 | -1.18% | -0.009925 | 7208 | 20 gru 2024 | 0.842887 | 0.842887 | 0.842887 | 0.842887 | -2.24% | -0.019303 | 7207 | 19 gru 2024 | 0.86219 | 0.86219 | 0.86219 | 0.86219 | +2.94% | +0.024649 | 7206 | 18 gru 2024 | 0.837541 | 0.837541 | 0.837541 | 0.837541 | -0.76% | -0.006412 | 7205 | 17 gru 2024 | 0.843953 | 0.843953 | 0.843953 | 0.843953 | +1.67% | +0.013849 | 7204 | 16 gru 2024 | 0.830104 | 0.830104 | 0.830104 | 0.830104 | +0.73% | +0.006047 | 7203 | 13 gru 2024 | 0.824057 | 0.824057 | 0.824057 | 0.824057 | +0.54% | +0.004440 | 7202 | 12 gru 2024 | 0.819617 | 0.819617 | 0.819617 | 0.819617 | -1.46% | -0.012178 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CNYBRL W polu podawania nazwy tikera wpisz "d:cnybrl", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|