| pią, 7 lut 2025, 3:34 CET, NY 21:34, Londyn 2:34, Tokio 11:34, ^SPX +0.36% Dane historyczne: Chinese Renminbi / Bulgarian Lev (CNYBGN) | | 6 lut, 12:00 0.258890 +0.000380 (+0.15%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne CNYBGN |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 7154 | 6 lut 2025 | 0.25889 | 0.25889 | 0.25889 | 0.25889 | +0.15% | +0.000380 | 7153 | 5 lut 2025 | 0.25851 | 0.25851 | 0.25851 | 0.25851 | +0.52% | +0.001346 | 7152 | 4 lut 2025 | 0.257164 | 0.257164 | 0.257164 | 0.257164 | +0.01% | +0.000034 | 7151 | 3 lut 2025 | 0.25713 | 0.25713 | 0.25713 | 0.25713 | -0.00% | -0.000007 | 7150 | 31 sty 2025 | 0.257137 | 0.257137 | 0.257137 | 0.257137 | -0.02% | -0.000039 | 7149 | 30 sty 2025 | 0.257176 | 0.257176 | 0.257176 | 0.257176 | -0.01% | -0.000017 | 7148 | 29 sty 2025 | 0.257193 | 0.257193 | 0.257193 | 0.257193 | +0.02% | +0.000049 | 7147 | 28 sty 2025 | 0.257144 | 0.257144 | 0.257144 | 0.257144 | +0.15% | +0.000374 | 7146 | 27 sty 2025 | 0.25677 | 0.25677 | 0.25677 | 0.25677 | -0.22% | -0.000558 | 7145 | 24 sty 2025 | 0.257328 | 0.257328 | 0.257328 | 0.257328 | -0.17% | -0.000426 | 7144 | 23 sty 2025 | 0.257754 | 0.257754 | 0.257754 | 0.257754 | +0.16% | +0.000408 | 7143 | 22 sty 2025 | 0.257346 | 0.257346 | 0.257346 | 0.257346 | -0.78% | -0.002018 | 7142 | 21 sty 2025 | 0.259364 | 0.259364 | 0.259364 | 0.259364 | +0.01% | +0.000018 | 7141 | 20 sty 2025 | 0.259346 | 0.259346 | 0.259346 | 0.259346 | +0.08% | +0.000218 | 7140 | 17 sty 2025 | 0.259128 | 0.259128 | 0.259128 | 0.259128 | -0.09% | -0.000245 | 7139 | 16 sty 2025 | 0.259373 | 0.259373 | 0.259373 | 0.259373 | +0.24% | +0.000629 | 7138 | 15 sty 2025 | 0.258744 | 0.258744 | 0.258744 | 0.258744 | -0.48% | -0.001244 | 7137 | 14 sty 2025 | 0.259988 | 0.259988 | 0.259988 | 0.259988 | -0.63% | -0.001642 | 7136 | 13 sty 2025 | 0.26163 | 0.26163 | 0.26163 | 0.26163 | +1.05% | +0.002713 | 7135 | 10 sty 2025 | 0.258917 | 0.258917 | 0.258917 | 0.258917 | +0.05% | +0.000142 | 7134 | 9 sty 2025 | 0.258775 | 0.258775 | 0.258775 | 0.258775 | +0.12% | +0.000304 | 7133 | 8 sty 2025 | 0.258471 | 0.258471 | 0.258471 | 0.258471 | +0.98% | +0.002502 | 7132 | 7 sty 2025 | 0.255969 | 0.255969 | 0.255969 | 0.255969 | -1.43% | -0.003726 | 7131 | 3 sty 2025 | 0.259695 | 0.259695 | 0.259695 | 0.259695 | +0.35% | +0.000895 | 7130 | 2 sty 2025 | 0.2588 | 0.2588 | 0.2588 | 0.2588 | +0.59% | +0.001511 | 7129 | 31 gru 2024 | 0.257289 | 0.257289 | 0.257289 | 0.257289 | +0.20% | +0.000505 | 7128 | 30 gru 2024 | 0.256784 | 0.256784 | 0.256784 | 0.256784 | -0.17% | -0.000445 | 7127 | 27 gru 2024 | 0.257229 | 0.257229 | 0.257229 | 0.257229 | -0.25% | -0.000642 | 7126 | 24 gru 2024 | 0.257871 | 0.257871 | 0.257871 | 0.257871 | +0.17% | +0.000438 | 7125 | 23 gru 2024 | 0.257433 | 0.257433 | 0.257433 | 0.257433 | -0.24% | -0.000630 | 7124 | 20 gru 2024 | 0.258063 | 0.258063 | 0.258063 | 0.258063 | +0.24% | +0.000609 | 7123 | 19 gru 2024 | 0.257454 | 0.257454 | 0.257454 | 0.257454 | +0.69% | +0.001754 | 7122 | 18 gru 2024 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | -0.12% | -0.000302 | 7121 | 17 gru 2024 | 0.256002 | 0.256002 | 0.256002 | 0.256002 | +0.16% | +0.000404 | 7120 | 16 gru 2024 | 0.255598 | 0.255598 | 0.255598 | 0.255598 | -0.24% | -0.000627 | 7119 | 13 gru 2024 | 0.256225 | 0.256225 | 0.256225 | 0.256225 | +0.04% | +0.000105 | 7118 | 12 gru 2024 | 0.25612 | 0.25612 | 0.25612 | 0.25612 | -0.03% | -0.000069 | 7117 | 11 gru 2024 | 0.256189 | 0.256189 | 0.256189 | 0.256189 | +0.12% | +0.000300 | 7116 | 10 gru 2024 | 0.255889 | 0.255889 | 0.255889 | 0.255889 | +0.49% | +0.001239 | 7115 | 9 gru 2024 | 0.25465 | 0.25465 | 0.25465 | 0.25465 | +0.06% | +0.000158 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CNYBGN W polu podawania nazwy tikera wpisz "d:cnybgn", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|