| nie, 7 gru 2025, 4:33 CET, NY 22:33, Londyn 3:33, Tokio 12:33, ^SPX +0.19% | Dane historyczne: Crude Oil WTI PLN Future (CLPLN.F) | | 5 gru, 22:58 218.490 +1.570 (+0.72%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne CLPLN.F |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | LOP | | 8226 | 15 sie 2025 | 233.67 | 234.53 | 228.07 | 229.84 | -1.73% | -4.050 | 0 | 0 | | 8225 | 14 sie 2025 | 227.97 | 234.62 | 227.77 | 233.89 | +2.73% | +6.210 | 0 | 0 | | 8224 | 13 sie 2025 | 229.72 | 230.48 | 224.87 | 227.68 | -1.14% | -2.630 | 0 | 0 | | 8223 | 12 sie 2025 | 234.52 | 236.17 | 229.82 | 230.31 | -1.78% | -4.180 | 0 | 0 | | 8222 | 11 sie 2025 | 230.88 | 236.24 | 229.76 | 234.49 | +1.43% | +3.300 | 0 | 0 | | 8221 | 8 sie 2025 | 232.95 | 235.72 | 228.96 | 231.19 | -0.81% | -1.880 | 0 | 0 | | 8220 | 7 sie 2025 | 235.78 | 238.5 | 232.51 | 233.07 | -1.20% | -2.820 | 0 | 0 | | 8219 | 6 sie 2025 | 240.91 | 245.3 | 233.26 | 235.89 | -2.11% | -5.090 | 0 | 0 | | 8218 | 5 sie 2025 | 244.76 | 245.84 | 240.55 | 240.98 | -1.61% | -3.940 | 0 | 0 | | 8217 | 4 sie 2025 | 246.03 | 250.46 | 241.56 | 244.92 | -1.41% | -3.500 | 0 | 0 | | 8216 | 1 sie 2025 | 259.69 | 260.7 | 247.72 | 248.42 | -4.23% | -10.980 | 0 | 0 | | 8215 | 31 lip 2025 | 262.85 | 263.31 | 256.37 | 259.4 | -1.05% | -2.740 | 0 | 0 | | 8214 | 30 lip 2025 | 256.52 | 263.67 | 253.26 | 262.14 | +2.19% | +5.620 | 0 | 0 | | 8213 | 29 lip 2025 | 246.48 | 258.47 | 244.68 | 256.52 | +4.54% | +11.140 | 0 | 0 | | 8212 | 28 lip 2025 | 235.4 | 246.89 | 234.98 | 245.38 | +4.22% | +9.930 | 0 | 0 | | 8211 | 25 lip 2025 | 239.6 | 241.6 | 235.23 | 235.45 | -1.60% | -3.830 | 0 | 0 | | 8210 | 24 lip 2025 | 236.27 | 240.31 | 236.03 | 239.28 | +1.54% | +3.640 | 0 | 0 | | 8209 | 23 lip 2025 | 237.03 | 238.22 | 234.83 | 235.64 | +1.02% | +2.380 | 0 | 0 | | 8208 | 22 lip 2025 | 238.74 | 239.6 | 233.26 | 233.26 | -2.55% | -6.100 | 0 | 0 | | 8207 | 21 lip 2025 | 241.35 | 242.35 | 236.99 | 239.36 | -2.67% | -6.560 | 0 | 0 | | 8206 | 18 lip 2025 | 247.99 | 251.45 | 244.99 | 245.92 | -0.82% | -2.040 | 0 | 0 | | 8205 | 17 lip 2025 | 243.52 | 248.72 | 243.04 | 247.96 | +2.18% | +5.280 | 0 | 0 | | 8204 | 16 lip 2025 | 245.49 | 245.89 | 238.59 | 242.68 | -0.72% | -1.770 | 0 | 0 | | 8203 | 15 lip 2025 | 244.04 | 246.52 | 241.11 | 244.45 | -0.01% | -0.020 | 0 | 0 | | 8202 | 14 lip 2025 | 251.57 | 253.77 | 243.66 | 244.47 | -2.47% | -6.200 | 0 | 0 | | 8201 | 11 lip 2025 | 243 | 250.88 | 242.32 | 250.67 | +3.61% | +8.730 | 0 | 0 | | 8200 | 10 lip 2025 | 247.12 | 248.95 | 241.87 | 241.94 | -2.30% | -5.690 | 0 | 0 | | 8199 | 9 lip 2025 | 245.47 | 249.63 | 245.16 | 247.63 | +0.09% | +0.220 | 0 | 0 | | 8198 | 8 lip 2025 | 246.55 | 249.73 | 243.24 | 247.41 | +0.36% | +0.890 | 0 | 0 | | 8197 | 7 lip 2025 | 237.14 | 248.01 | 235.92 | 246.52 | +1.99% | +4.810 | 0 | 0 | | 8196 | 3 lip 2025 | 243.52 | 244.76 | 240 | 241.71 | -0.87% | -2.120 | 0 | 0 | | 8195 | 2 lip 2025 | 235.92 | 244.16 | 235.2 | 243.83 | +3.45% | +8.130 | 0 | 0 | | 8194 | 1 lip 2025 | 233.83 | 237.98 | 232.82 | 235.7 | +0.49% | +1.160 | 0 | 0 | | 8193 | 30 cze 2025 | 234.95 | 238.15 | 233.32 | 234.54 | -0.54% | -1.280 | 0 | 0 | | 8192 | 27 cze 2025 | 237.37 | 239.17 | 234.43 | 235.82 | -0.37% | -0.870 | 0 | 0 | | 8191 | 26 cze 2025 | 237.55 | 240.77 | 234.31 | 236.69 | -0.00% | -0.010 | 0 | 0 | | 8190 | 25 cze 2025 | 238.65 | 241.16 | 236.35 | 236.7 | +0.35% | +0.820 | 0 | 0 | | 8189 | 24 cze 2025 | 244.02 | 247.53 | 234.21 | 235.88 | -6.73% | -17.020 | 0 | 0 | | 8188 | 23 cze 2025 | 285.71 | 286.98 | 245.98 | 252.9 | -7.78% | -21.350 | 0 | 0 | | 8187 | 20 cze 2025 | 271.36 | 275.74 | 268.06 | 274.25 | +0.21% | +0.570 | 0 | 0 |
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CLPLN.F
W polu podawania nazwy tikera wpisz "d:clpln.f", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|