| czw, 13 lut 2025, 20:30 CET, NY 14:30, Londyn 19:30, Tokio 4:30, ^SPX +0.80% Dane historyczne: Crude Oil WTI Cash (CL.C) | | 12 lut, 23:00 71.37 -1.95 (-2.66%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne CL.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 12541 | 13 gru 2024 | 71.29 | 71.29 | 71.29 | 71.29 | +1.29 | 0 | 12540 | 12 gru 2024 | 70 | 70 | 70 | 70 | -0.32 | 0 | 12539 | 11 gru 2024 | 70.32 | 70.32 | 70.32 | 70.32 | +1.72 | 0 | 12538 | 10 gru 2024 | 68.6 | 68.6 | 68.6 | 68.6 | +0.20 | 0 | 12537 | 9 gru 2024 | 68.4 | 68.4 | 68.4 | 68.4 | +1.20 | 0 | 12536 | 6 gru 2024 | 67.2 | 67.2 | 67.2 | 67.2 | -1.13 | 0 | 12535 | 5 gru 2024 | 68.33 | 68.33 | 68.33 | 68.33 | -0.23 | 0 | 12534 | 4 gru 2024 | 68.56 | 68.56 | 68.56 | 68.56 | -1.34 | 0 | 12533 | 3 gru 2024 | 69.9 | 69.9 | 69.9 | 69.9 | +1.80 | 0 | 12532 | 2 gru 2024 | 68.1 | 68.1 | 68.1 | 68.1 | +0.08 | 0 | 12531 | 29 lis 2024 | 68.02 | 68.02 | 68.02 | 68.02 | -0.76 | 0 | 12530 | 27 lis 2024 | 68.78 | 68.78 | 68.78 | 68.78 | -0.02 | 0 | 12529 | 26 lis 2024 | 68.8 | 68.8 | 68.8 | 68.8 | -0.16 | 0 | 12528 | 25 lis 2024 | 68.96 | 68.96 | 68.96 | 68.96 | -2.27 | 0 | 12527 | 22 lis 2024 | 71.23 | 71.23 | 71.23 | 71.23 | +1.14 | 0 | 12526 | 21 lis 2024 | 70.09 | 70.09 | 70.09 | 70.09 | +1.35 | 0 | 12525 | 20 lis 2024 | 68.74 | 68.74 | 68.74 | 68.74 | -0.70 | 0 | 12524 | 19 lis 2024 | 69.44 | 69.44 | 69.44 | 69.44 | +0.28 | 0 | 12523 | 18 lis 2024 | 69.16 | 69.16 | 69.16 | 69.16 | +2.13 | 0 | 12522 | 15 lis 2024 | 67.03 | 67.03 | 67.03 | 67.03 | -1.65 | 0 | 12521 | 14 lis 2024 | 68.68 | 68.68 | 68.68 | 68.68 | +0.22 | 0 | 12520 | 13 lis 2024 | 68.46 | 68.46 | 68.46 | 68.46 | +0.33 | 0 | 12519 | 12 lis 2024 | 68.13 | 68.13 | 68.13 | 68.13 | +0.06 | 0 | 12518 | 11 lis 2024 | 68.07 | 68.07 | 68.07 | 68.07 | -2.32 | 0 | 12517 | 8 lis 2024 | 70.39 | 70.39 | 70.39 | 70.39 | -2.00 | 0 | 12516 | 7 lis 2024 | 72.39 | 72.39 | 72.39 | 72.39 | +0.69 | 0 | 12515 | 6 lis 2024 | 71.7 | 71.7 | 71.7 | 71.7 | -0.26 | 0 | 12514 | 5 lis 2024 | 71.96 | 71.96 | 71.96 | 71.96 | +0.44 | 0 | 12513 | 4 lis 2024 | 71.52 | 71.52 | 71.52 | 71.52 | +2.00 | 0 | 12512 | 1 lis 2024 | 69.52 | 69.52 | 69.52 | 69.52 | +0.23 | 0 | 12511 | 31 paź 2024 | 69.29 | 69.29 | 69.29 | 69.29 | +0.68 | 0 | 12510 | 30 paź 2024 | 68.61 | 68.61 | 68.61 | 68.61 | +1.44 | 0 | 12509 | 29 paź 2024 | 67.17 | 67.17 | 67.17 | 67.17 | -0.18 | 0 | 12508 | 28 paź 2024 | 67.35 | 67.35 | 67.35 | 67.35 | -4.42 | 0 | 12507 | 25 paź 2024 | 71.77 | 71.77 | 71.77 | 71.77 | +1.59 | 0 | 12506 | 24 paź 2024 | 70.18 | 70.18 | 70.18 | 70.18 | -0.58 | 0 | 12505 | 23 paź 2024 | 70.76 | 70.76 | 70.76 | 70.76 | -0.97 | 0 | 12504 | 22 paź 2024 | 71.73 | 71.73 | 71.73 | 71.73 | +1.17 | 0 | 12503 | 21 paź 2024 | 70.56 | 70.56 | 70.56 | 70.56 | +1.40 | 0 | 12502 | 18 paź 2024 | 69.16 | 69.16 | 69.16 | 69.16 | -1.50 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CL.C W polu podawania nazwy tikera wpisz "d:cl.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|