| czw, 13 lut 2025, 19:31 CET, NY 13:31, Londyn 18:31, Tokio 3:31, ^SPX +0.48% Dane historyczne: Crude Oil WTI Cash (CL.C) | | 12 lut, 23:00 71.37 -1.95 (-2.66%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne CL.C |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 12581 | 12 lut 2025 | 71.37 | 71.37 | 71.37 | 71.37 | -1.95 | 0 | 12580 | 11 lut 2025 | 73.32 | 73.32 | 73.32 | 73.32 | +0.94 | 0 | 12579 | 10 lut 2025 | 72.38 | 72.38 | 72.38 | 72.38 | +1.40 | 0 | 12578 | 7 lut 2025 | 70.98 | 70.98 | 70.98 | 70.98 | +0.36 | 0 | 12577 | 6 lut 2025 | 70.62 | 70.62 | 70.62 | 70.62 | -0.43 | 0 | 12576 | 5 lut 2025 | 71.05 | 71.05 | 71.05 | 71.05 | -1.65 | 0 | 12575 | 4 lut 2025 | 72.7 | 72.7 | 72.7 | 72.7 | -0.47 | 0 | 12574 | 3 lut 2025 | 73.17 | 73.17 | 73.17 | 73.17 | +0.68 | 0 | 12573 | 31 sty 2025 | 72.49 | 72.49 | 72.49 | 72.49 | -0.26 | 0 | 12572 | 30 sty 2025 | 72.75 | 72.75 | 72.75 | 72.75 | +0.14 | 0 | 12571 | 29 sty 2025 | 72.61 | 72.61 | 72.61 | 72.61 | -1.18 | 0 | 12570 | 28 sty 2025 | 73.79 | 73.79 | 73.79 | 73.79 | +0.64 | 0 | 12569 | 27 sty 2025 | 73.15 | 73.15 | 73.15 | 73.15 | -1.48 | 0 | 12568 | 24 sty 2025 | 74.63 | 74.63 | 74.63 | 74.63 | 0.00 | 0 | 12567 | 23 sty 2025 | 74.63 | 74.63 | 74.63 | 74.63 | -0.80 | 0 | 12566 | 22 sty 2025 | 75.43 | 75.43 | 75.43 | 75.43 | -0.47 | 0 | 12565 | 21 sty 2025 | 75.9 | 75.9 | 75.9 | 75.9 | -1.95 | 0 | 12564 | 17 sty 2025 | 77.85 | 77.85 | 77.85 | 77.85 | -0.81 | 0 | 12563 | 16 sty 2025 | 78.66 | 78.66 | 78.66 | 78.66 | -1.37 | 0 | 12562 | 15 sty 2025 | 80.03 | 80.03 | 80.03 | 80.03 | +2.52 | 0 | 12561 | 14 sty 2025 | 77.51 | 77.51 | 77.51 | 77.51 | -1.36 | 0 | 12560 | 13 sty 2025 | 78.87 | 78.87 | 78.87 | 78.87 | +2.30 | 0 | 12559 | 10 sty 2025 | 76.57 | 76.57 | 76.57 | 76.57 | +2.64 | 0 | 12558 | 9 sty 2025 | 73.93 | 73.93 | 73.93 | 73.93 | +0.64 | 0 | 12557 | 8 sty 2025 | 73.29 | 73.29 | 73.29 | 73.29 | -1.00 | 0 | 12556 | 7 sty 2025 | 74.29 | 74.29 | 74.29 | 74.29 | +0.69 | 0 | 12555 | 6 sty 2025 | 73.6 | 73.6 | 73.6 | 73.6 | -0.34 | 0 | 12554 | 3 sty 2025 | 73.94 | 73.94 | 73.94 | 73.94 | +0.84 | 0 | 12553 | 2 sty 2025 | 73.1 | 73.1 | 73.1 | 73.1 | +1.36 | 0 | 12552 | 31 gru 2024 | 71.74 | 71.74 | 71.74 | 71.74 | +0.71 | 0 | 12551 | 30 gru 2024 | 71.03 | 71.03 | 71.03 | 71.03 | +0.44 | 0 | 12550 | 27 gru 2024 | 70.59 | 70.59 | 70.59 | 70.59 | +0.91 | 0 | 12549 | 26 gru 2024 | 69.68 | 69.68 | 69.68 | 69.68 | -0.49 | 0 | 12548 | 24 gru 2024 | 70.17 | 70.17 | 70.17 | 70.17 | +0.92 | 0 | 12547 | 23 gru 2024 | 69.25 | 69.25 | 69.25 | 69.25 | -0.21 | 0 | 12546 | 20 gru 2024 | 69.46 | 69.46 | 69.46 | 69.46 | +0.08 | 0 | 12545 | 19 gru 2024 | 69.38 | 69.38 | 69.38 | 69.38 | -1.20 | 0 | 12544 | 18 gru 2024 | 70.58 | 70.58 | 70.58 | 70.58 | +0.53 | 0 | 12543 | 17 gru 2024 | 70.05 | 70.05 | 70.05 | 70.05 | -0.73 | 0 | 12542 | 16 gru 2024 | 70.78 | 70.78 | 70.78 | 70.78 | -0.51 | 0 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CL.C W polu podawania nazwy tikera wpisz "d:cl.c", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|