| pon, 24 mar 2025, 8:03 CET, NY 3:03, Londyn 7:03, Tokio 16:03, ^SPX +0.08% | Dane historyczne: Swiss Franc / Polish Zloty (CHFPLN) | | 24 mar, 8:03 4.38281 -0.00712 (-0.16%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne CHFPLN |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 9152 | 21 mar 2025 | 4.38137 | 4.40196 | 4.36946 | 4.38993 | +0.20% | +0.00880 | | 9151 | 20 mar 2025 | 4.38102 | 4.40105 | 4.37163 | 4.38113 | +0.00% | +0.00011 | | 9150 | 19 mar 2025 | 4.3584 | 4.4019 | 4.35662 | 4.38102 | +0.51% | +0.02226 | | 9149 | 18 mar 2025 | 4.34824 | 4.36748 | 4.33548 | 4.35876 | +0.24% | +0.01047 | | 9148 | 17 mar 2025 | 4.34781 | 4.35779 | 4.33974 | 4.34829 | -0.00% | -0.00014 | | 9147 | 14 mar 2025 | 4.36678 | 4.37138 | 4.31522 | 4.34843 | -0.44% | -0.01915 | | 9146 | 13 mar 2025 | 4.3647 | 4.39218 | 4.34973 | 4.36758 | +0.07% | +0.00288 | | 9145 | 12 mar 2025 | 4.35758 | 4.37608 | 4.34782 | 4.3647 | +0.16% | +0.00707 | | 9144 | 11 mar 2025 | 4.40046 | 4.41292 | 4.34297 | 4.35763 | -0.97% | -0.04281 | | 9143 | 10 mar 2025 | 4.37596 | 4.41792 | 4.37189 | 4.40044 | +0.65% | +0.02850 | | 9142 | 7 mar 2025 | 4.3761 | 4.39034 | 4.34619 | 4.37194 | -0.13% | -0.00580 | | 9141 | 6 mar 2025 | 4.32443 | 4.38812 | 4.31154 | 4.37774 | +1.26% | +0.05433 | | 9140 | 5 mar 2025 | 4.41438 | 4.41733 | 4.31732 | 4.32341 | -2.03% | -0.08940 | | 9139 | 4 mar 2025 | 4.42108 | 4.46313 | 4.40481 | 4.41281 | -0.19% | -0.00827 | | 9138 | 3 mar 2025 | 4.45039 | 4.47465 | 4.4112 | 4.42108 | -1.30% | -0.05824 | | 9137 | 28 lut 2025 | 4.45053 | 4.48714 | 4.41165 | 4.47932 | +0.65% | +0.02914 | | 9136 | 27 lut 2025 | 4.4102 | 4.45464 | 4.38411 | 4.45018 | +0.90% | +0.03975 | | 9135 | 26 lut 2025 | 4.41176 | 4.41712 | 4.39978 | 4.41043 | -0.03% | -0.00132 | | 9134 | 25 lut 2025 | 4.41402 | 4.42378 | 4.39783 | 4.41175 | +0.01% | +0.00032 | | 9133 | 24 lut 2025 | 4.42568 | 4.42942 | 4.3991 | 4.41143 | -0.56% | -0.02475 | | 9132 | 21 lut 2025 | 4.41546 | 4.43867 | 4.40936 | 4.43618 | +0.49% | +0.02160 | | 9131 | 20 lut 2025 | 4.4308 | 4.44062 | 4.41075 | 4.41458 | -0.33% | -0.01478 | | 9130 | 19 lut 2025 | 4.3936 | 4.44105 | 4.39247 | 4.42936 | +0.82% | +0.03587 | | 9129 | 18 lut 2025 | 4.40405 | 4.42201 | 4.39186 | 4.39349 | -0.24% | -0.01051 | | 9128 | 17 lut 2025 | 4.41957 | 4.42117 | 4.40123 | 4.404 | -0.05% | -0.00239 | | 9127 | 14 lut 2025 | 4.4113 | 4.41918 | 4.39911 | 4.40639 | -0.08% | -0.00331 | | 9126 | 13 lut 2025 | 4.39047 | 4.44551 | 4.36983 | 4.4097 | +0.45% | +0.01961 | | 9125 | 12 lut 2025 | 4.41198 | 4.42178 | 4.37645 | 4.39009 | -0.50% | -0.02210 | | 9124 | 11 lut 2025 | 4.45657 | 4.46452 | 4.4046 | 4.41219 | -1.00% | -0.04435 | | 9123 | 10 lut 2025 | 4.4712 | 4.47139 | 4.43953 | 4.45654 | -0.16% | -0.00713 | | 9122 | 7 lut 2025 | 4.45977 | 4.47136 | 4.44319 | 4.46367 | +0.09% | +0.00421 | | 9121 | 6 lut 2025 | 4.47912 | 4.49069 | 4.45607 | 4.45946 | -0.44% | -0.01966 | | 9120 | 5 lut 2025 | 4.48025 | 4.48451 | 4.46373 | 4.47912 | -0.08% | -0.00342 | | 9119 | 4 lut 2025 | 4.48959 | 4.51708 | 4.47778 | 4.48254 | -0.18% | -0.00797 | | 9118 | 3 lut 2025 | 4.49945 | 4.51553 | 4.4855 | 4.49051 | +0.56% | +0.02509 | | 9117 | 31 sty 2025 | 4.44765 | 4.47167 | 4.4415 | 4.46542 | +0.41% | +0.01815 | | 9116 | 30 sty 2025 | 4.44805 | 4.45777 | 4.4292 | 4.44727 | -0.01% | -0.00064 | | 9115 | 29 sty 2025 | 4.45551 | 4.47296 | 4.44327 | 4.44791 | -0.17% | -0.00769 | | 9114 | 28 sty 2025 | 4.45365 | 4.46689 | 4.44786 | 4.4556 | +0.04% | +0.00195 | | 9113 | 27 sty 2025 | 4.4357 | 4.47974 | 4.43482 | 4.45365 | +0.55% | +0.02446 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CHFPLN
W polu podawania nazwy tikera wpisz "d:chfpln", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|