| pon, 8 gru 2025, 2:38 CET, NY 20:38, Londyn 1:38, Tokio 10:38, ^SPX +0.19% | Dane historyczne: Swiss Franc / Polish Zloty (CHFPLN) | | 8 gru, 2:38 4.51621 -0.00137 (-0.03%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne CHFPLN |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 9336 | 5 gru 2025 | 4.52518 | 4.52534 | 4.51371 | 4.51758 | -0.17% | -0.00757 | | 9335 | 4 gru 2025 | 4.52867 | 4.53319 | 4.52175 | 4.52515 | -0.08% | -0.00363 | | 9334 | 3 gru 2025 | 4.53341 | 4.53701 | 4.52283 | 4.52878 | -0.10% | -0.00455 | | 9333 | 2 gru 2025 | 4.52825 | 4.54532 | 4.52665 | 4.53333 | +0.13% | +0.00571 | | 9332 | 1 gru 2025 | 4.54238 | 4.5449 | 4.52659 | 4.52762 | -0.41% | -0.01853 | | 9331 | 28 lis 2025 | 4.5321 | 4.55145 | 4.52946 | 4.54615 | +0.34% | +0.01554 | | 9330 | 27 lis 2025 | 4.53953 | 4.54232 | 4.5254 | 4.53061 | -0.19% | -0.00860 | | 9329 | 26 lis 2025 | 4.52167 | 4.5407 | 4.5177 | 4.53921 | +0.42% | +0.01876 | | 9328 | 25 lis 2025 | 4.54597 | 4.54876 | 4.51483 | 4.52045 | -0.56% | -0.02550 | | 9327 | 24 lis 2025 | 4.55377 | 4.55647 | 4.53601 | 4.54595 | -0.22% | -0.01017 | | 9326 | 21 lis 2025 | 4.55887 | 4.58454 | 4.55351 | 4.55612 | -0.06% | -0.00276 | | 9325 | 20 lis 2025 | 4.54888 | 4.56288 | 4.54683 | 4.55888 | +0.20% | +0.00921 | | 9324 | 19 lis 2025 | 4.57904 | 4.58626 | 4.54404 | 4.54967 | -0.62% | -0.02859 | | 9323 | 18 lis 2025 | 4.59041 | 4.60159 | 4.57399 | 4.57826 | -0.25% | -0.01145 | | 9322 | 17 lis 2025 | 4.58032 | 4.59199 | 4.57494 | 4.58971 | +0.22% | +0.01003 | | 9321 | 14 lis 2025 | 4.58671 | 4.6125 | 4.57637 | 4.57968 | -0.15% | -0.00698 | | 9320 | 13 lis 2025 | 4.57827 | 4.5911 | 4.57208 | 4.58666 | +0.18% | +0.00826 | | 9319 | 12 lis 2025 | 4.56101 | 4.58737 | 4.56101 | 4.5784 | +0.34% | +0.01540 | | 9318 | 11 lis 2025 | 4.5535 | 4.56613 | 4.54934 | 4.563 | +0.25% | +0.01158 | | 9317 | 10 lis 2025 | 4.55504 | 4.55504 | 4.54101 | 4.55142 | -0.05% | -0.00214 | | 9316 | 7 lis 2025 | 4.56398 | 4.5659 | 4.55182 | 4.55356 | -0.22% | -0.01009 | | 9315 | 6 lis 2025 | 4.56843 | 4.57382 | 4.56071 | 4.56365 | -0.11% | -0.00480 | | 9314 | 5 lis 2025 | 4.57944 | 4.58944 | 4.56496 | 4.56845 | -0.24% | -0.01099 | | 9313 | 4 lis 2025 | 4.57076 | 4.58382 | 4.56698 | 4.57944 | +0.19% | +0.00870 | | 9312 | 3 lis 2025 | 4.58463 | 4.58937 | 4.56909 | 4.57074 | -0.29% | -0.01333 | | 9311 | 31 paź 2025 | 4.5782 | 4.59914 | 4.57211 | 4.58407 | +0.13% | +0.00617 | | 9310 | 30 paź 2025 | 4.5709 | 4.58066 | 4.56587 | 4.5779 | +0.15% | +0.00696 | | 9309 | 29 paź 2025 | 4.57795 | 4.58192 | 4.56275 | 4.57094 | -0.15% | -0.00701 | | 9308 | 28 paź 2025 | 4.57275 | 4.57889 | 4.56884 | 4.57795 | +0.11% | +0.00516 | | 9307 | 27 paź 2025 | 4.5797 | 4.5887 | 4.56646 | 4.57279 | -0.31% | -0.01412 | | 9306 | 24 paź 2025 | 4.57797 | 4.59269 | 4.5744 | 4.58691 | +0.21% | +0.00975 | | 9305 | 23 paź 2025 | 4.58027 | 4.58232 | 4.57083 | 4.57716 | -0.09% | -0.00392 | | 9304 | 22 paź 2025 | 4.59102 | 4.59797 | 4.56985 | 4.58108 | -0.22% | -0.00988 | | 9303 | 21 paź 2025 | 4.59246 | 4.60548 | 4.58396 | 4.59096 | -0.02% | -0.00092 | | 9302 | 20 paź 2025 | 4.59444 | 4.59861 | 4.58131 | 4.59188 | +0.15% | +0.00705 | | 9301 | 17 paź 2025 | 4.58441 | 4.6195 | 4.58196 | 4.58483 | +0.01% | +0.00042 | | 9300 | 16 paź 2025 | 4.58468 | 4.59435 | 4.56911 | 4.58441 | +0.02% | +0.00086 | | 9299 | 15 paź 2025 | 4.58564 | 4.588 | 4.57013 | 4.58355 | -0.04% | -0.00162 | | 9298 | 14 paź 2025 | 4.57837 | 4.59591 | 4.57684 | 4.58517 | +0.16% | +0.00714 | | 9297 | 13 paź 2025 | 4.58492 | 4.58737 | 4.56959 | 4.57803 | -0.13% | -0.00588 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CHFPLN
W polu podawania nazwy tikera wpisz "d:chfpln", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|