| czw, 13 lis 2025, 6:49 CET, NY 0:49, Londyn 5:49, Tokio 14:49, ^SPX +0.06% | Dane historyczne: Swiss Franc / Indian Rupee (CHFINR) | | 13 lis, 6:49 110.999 +0.170 (+0.15%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | ► | Dane historyczne | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne CHFINR |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 34 | 20 sie 1984 | 4.7418 | 4.7418 | 4.7418 | 4.7418 | +0.46% | +0.022 | | 33 | 13 sie 1984 | 4.72 | 4.72 | 4.72 | 4.72 | +0.74% | +0.035 | | 32 | 6 sie 1984 | 4.6853 | 4.6853 | 4.6853 | 4.6853 | +0.29% | +0.014 | | 31 | 30 lip 1984 | 4.6717 | 4.6717 | 4.6717 | 4.6717 | -1.02% | -0.048 | | 30 | 23 lip 1984 | 4.7198 | 4.7198 | 4.7198 | 4.7198 | -0.24% | -0.011 | | 29 | 16 lip 1984 | 4.7312 | 4.7312 | 4.7312 | 4.7312 | -0.70% | -0.033 | | 28 | 9 lip 1984 | 4.7645 | 4.7645 | 4.7645 | 4.7645 | -0.95% | -0.046 | | 27 | 2 lip 1984 | 4.8102 | 4.8102 | 4.8102 | 4.8102 | -0.43% | -0.021 | | 26 | 25 cze 1984 | 4.831 | 4.831 | 4.831 | 4.831 | -0.55% | -0.027 | | 25 | 18 cze 1984 | 4.8579 | 4.8579 | 4.8579 | 4.8579 | -1.61% | -0.079 | | 24 | 11 cze 1984 | 4.9372 | 4.9372 | 4.9372 | 4.9372 | +0.71% | +0.035 | | 23 | 4 cze 1984 | 4.9023 | 4.9023 | 4.9023 | 4.9023 | +0.87% | +0.042 | | 22 | 28 maj 1984 | 4.86 | 4.86 | 4.86 | 4.86 | +0.43% | +0.021 | | 21 | 21 maj 1984 | 4.8393 | 4.8393 | 4.8393 | 4.8393 | +0.65% | +0.031 | | 20 | 14 maj 1984 | 4.8079 | 4.8079 | 4.8079 | 4.8079 | -1.25% | -0.061 | | 19 | 7 maj 1984 | 4.8688 | 4.8688 | 4.8688 | 4.8688 | -0.72% | -0.035 | | 18 | 2 maj 1984 | 4.9043 | 4.9043 | 4.9043 | 4.9043 | -0.84% | -0.042 | | 17 | 24 kwi 1984 | 4.9458 | 4.9458 | 4.9458 | 4.9458 | -0.16% | -0.008 | | 16 | 16 kwi 1984 | 4.9537 | 4.9537 | 4.9537 | 4.9537 | -0.51% | -0.026 | | 15 | 9 kwi 1984 | 4.9793 | 4.9793 | 4.9793 | 4.9793 | -0.20% | -0.010 | | 14 | 2 kwi 1984 | 4.9892 | 4.9892 | 4.9892 | 4.9892 | +0.10% | +0.005 | | 13 | 26 mar 1984 | 4.9843 | 4.9843 | 4.9843 | 4.9843 | -1.42% | -0.072 | | 12 | 19 mar 1984 | 5.0562 | 5.0562 | 5.0562 | 5.0562 | -0.10% | -0.005 | | 11 | 12 mar 1984 | 5.0614 | 5.0614 | 5.0614 | 5.0614 | +2.31% | +0.114 | | 10 | 5 mar 1984 | 4.947 | 4.947 | 4.947 | 4.947 | +1.40% | +0.068 | | 9 | 1 mar 1984 | 4.8786 | 4.8786 | 4.8786 | 4.8786 | +1.74% | +0.083 | | 8 | 20 lut 1984 | 4.7952 | 4.7952 | 4.7952 | 4.7952 | -0.39% | -0.019 | | 7 | 13 lut 1984 | 4.8141 | 4.8141 | 4.8141 | 4.8141 | +0.48% | +0.023 | | 6 | 6 lut 1984 | 4.791 | 4.791 | 4.791 | 4.791 | +0.38% | +0.018 | | 5 | 30 sty 1984 | 4.7731 | 4.7731 | 4.7731 | 4.7731 | -0.70% | -0.034 | | 4 | 23 sty 1984 | 4.8069 | 4.8069 | 4.8069 | 4.8069 | +1.21% | +0.058 | | 3 | 16 sty 1984 | 4.7493 | 4.7493 | 4.7493 | 4.7493 | -0.36% | -0.017 | | 2 | 9 sty 1984 | 4.7665 | 4.7665 | 4.7665 | 4.7665 | -0.82% | -0.039 | | 1 | 2 sty 1984 | 4.8059 | 4.8059 | 4.8059 | 4.8059 | | |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CHFINR
W polu podawania nazwy tikera wpisz "d:chfinr", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|