| czw, 13 lut 2025, 7:03 CET, NY 1:03, Londyn 6:03, Tokio 15:03, ^SPX -0.27% Dane historyczne: Canadian Dollar / SDRs (CADXDR) | | 12 lut, 12:00 0.533946 -0.001586 (-0.30%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne CADXDR |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | 8607 | 12 lut 2025 | 0.533946 | 0.533946 | 0.533946 | 0.533946 | -0.30% | -0.001586 | 8606 | 11 lut 2025 | 0.535532 | 0.535532 | 0.535532 | 0.535532 | -0.28% | -0.001526 | 8605 | 10 lut 2025 | 0.537058 | 0.537058 | 0.537058 | 0.537058 | +0.57% | +0.003035 | 8604 | 7 lut 2025 | 0.534023 | 0.534023 | 0.534023 | 0.534023 | -0.32% | -0.001728 | 8603 | 6 lut 2025 | 0.535751 | 0.535751 | 0.535751 | 0.535751 | +0.28% | +0.001484 | 8602 | 5 lut 2025 | 0.534267 | 0.534267 | 0.534267 | 0.534267 | +0.64% | +0.003375 | 8601 | 4 lut 2025 | 0.530892 | 0.530892 | 0.530892 | 0.530892 | +0.12% | +0.000642 | 8600 | 3 lut 2025 | 0.53025 | 0.53025 | 0.53025 | 0.53025 | +0.03% | +0.000173 | 8599 | 31 sty 2025 | 0.530077 | 0.530077 | 0.530077 | 0.530077 | -0.21% | -0.001091 | 8598 | 30 sty 2025 | 0.531168 | 0.531168 | 0.531168 | 0.531168 | -0.07% | -0.000359 | 8597 | 29 sty 2025 | 0.531527 | 0.531527 | 0.531527 | 0.531527 | -0.57% | -0.003026 | 8596 | 28 sty 2025 | 0.534553 | 0.534553 | 0.534553 | 0.534553 | +0.64% | +0.003388 | 8595 | 27 sty 2025 | 0.531165 | 0.531165 | 0.531165 | 0.531165 | +0.02% | +0.000124 | 8594 | 24 sty 2025 | 0.531041 | 0.531041 | 0.531041 | 0.531041 | -0.49% | -0.002608 | 8593 | 23 sty 2025 | 0.533649 | 0.533649 | 0.533649 | 0.533649 | +0.34% | +0.001828 | 8592 | 22 sty 2025 | 0.531821 | 0.531821 | 0.531821 | 0.531821 | +0.09% | +0.000487 | 8591 | 21 sty 2025 | 0.531334 | 0.531334 | 0.531334 | 0.531334 | -0.08% | -0.000451 | 8590 | 20 sty 2025 | 0.531785 | 0.531785 | 0.531785 | 0.531785 | -0.32% | -0.001696 | 8589 | 17 sty 2025 | 0.533481 | 0.533481 | 0.533481 | 0.533481 | -0.65% | -0.003484 | 8588 | 16 sty 2025 | 0.536965 | 0.536965 | 0.536965 | 0.536965 | +0.39% | +0.002107 | 8587 | 15 sty 2025 | 0.534858 | 0.534858 | 0.534858 | 0.534858 | -0.05% | -0.000286 | 8586 | 14 sty 2025 | 0.535144 | 0.535144 | 0.535144 | 0.535144 | -0.85% | -0.004600 | 8585 | 13 sty 2025 | 0.539744 | 0.539744 | 0.539744 | 0.539744 | +1.05% | +0.005613 | 8584 | 10 sty 2025 | 0.534131 | 0.534131 | 0.534131 | 0.534131 | -0.12% | -0.000659 | 8583 | 9 sty 2025 | 0.53479 | 0.53479 | 0.53479 | 0.53479 | -0.55% | -0.002945 | 8582 | 8 sty 2025 | 0.537735 | 0.537735 | 0.537735 | 0.537735 | +0.37% | +0.001979 | 8581 | 7 sty 2025 | 0.535756 | 0.535756 | 0.535756 | 0.535756 | -0.09% | -0.000460 | 8580 | 3 sty 2025 | 0.536216 | 0.536216 | 0.536216 | 0.536216 | +0.39% | +0.002102 | 8579 | 2 sty 2025 | 0.534114 | 0.534114 | 0.534114 | 0.534114 | +0.33% | +0.001775 | 8578 | 31 gru 2024 | 0.532339 | 0.532339 | 0.532339 | 0.532339 | +0.30% | +0.001582 | 8577 | 30 gru 2024 | 0.530757 | 0.530757 | 0.530757 | 0.530757 | -0.08% | -0.000413 | 8576 | 27 gru 2024 | 0.53117 | 0.53117 | 0.53117 | 0.53117 | -0.30% | -0.001572 | 8575 | 24 gru 2024 | 0.532742 | 0.532742 | 0.532742 | 0.532742 | +0.08% | +0.000430 | 8574 | 23 gru 2024 | 0.532312 | 0.532312 | 0.532312 | 0.532312 | -0.17% | -0.000907 | 8573 | 20 gru 2024 | 0.533219 | 0.533219 | 0.533219 | 0.533219 | -0.14% | -0.000742 | 8572 | 19 gru 2024 | 0.533961 | 0.533961 | 0.533961 | 0.533961 | +0.30% | +0.001595 | 8571 | 18 gru 2024 | 0.532366 | 0.532366 | 0.532366 | 0.532366 | -0.49% | -0.002595 | 8570 | 17 gru 2024 | 0.534961 | 0.534961 | 0.534961 | 0.534961 | -0.32% | -0.001716 | 8569 | 16 gru 2024 | 0.536677 | 0.536677 | 0.536677 | 0.536677 | +0.20% | +0.001073 | 8568 | 13 gru 2024 | 0.535604 | 0.535604 | 0.535604 | 0.535604 | -0.53% | -0.002854 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych CADXDR W polu podawania nazwy tikera wpisz "d:cadxdr", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|