| wto, 25 mar 2025, 9:24 CET, NY 4:24, Londyn 8:24, Tokio 17:24, WIG20 -0.14% | Dane historyczne: Bitcoin / U.S. Dollar (BTCUSD) | | 25 mar, 9:24 86626.5 -810.5 (-0.93%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | ► | Dane historyczne | | | | Wiadomości | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Wartości historyczne BTCUSD |
| Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | | 3799 | 24 mar 2025 | 85361.3 | 88740.5 | 85361.3 | 87347.6 | +3.77% | +3176.8 | | 3798 | 21 mar 2025 | 84100.7 | 84799.6 | 83150.4 | 84170.8 | +0.09% | +77.9 | | 3797 | 20 mar 2025 | 86239.6 | 87443.9 | 83620.4 | 84092.9 | -2.39% | -2056.0 | | 3796 | 19 mar 2025 | 82364.1 | 86487.9 | 82334.3 | 86148.9 | +4.59% | +3778.7 | | 3795 | 18 mar 2025 | 84055.5 | 84136.8 | 81141.8 | 82370.2 | -2.00% | -1685.3 | | 3794 | 17 mar 2025 | 82094.3 | 84738.5 | 82012.2 | 84055.5 | -0.11% | -91.9 | | 3793 | 14 mar 2025 | 81351.7 | 85290.7 | 80795 | 84147.4 | +3.42% | +2785.1 | | 3792 | 13 mar 2025 | 83621.1 | 84309.9 | 79919.4 | 81362.3 | -2.72% | -2272.1 | | 3791 | 12 mar 2025 | 83111.7 | 83740.1 | 80778.7 | 83634.4 | +0.63% | +522.7 | | 3790 | 11 mar 2025 | 79462.1 | 83586.1 | 76755.9 | 83111.7 | +4.60% | +3658.4 | | 3789 | 10 mar 2025 | 80339.3 | 84026.5 | 77410.7 | 79453.3 | -9.41% | -8251.3 | | 3788 | 7 mar 2025 | 90346.4 | 91218.4 | 84731.4 | 87704.6 | -2.87% | -2592.9 | | 3787 | 6 mar 2025 | 90396.2 | 92806.5 | 87831.7 | 90297.5 | -0.17% | -149.4 | | 3786 | 5 mar 2025 | 87472.2 | 90680.7 | 86328.9 | 90446.9 | +3.42% | +2990.0 | | 3785 | 4 mar 2025 | 86553.1 | 88916.5 | 81681.3 | 87456.9 | +1.02% | +882.1 | | 3784 | 3 mar 2025 | 94273.8 | 94805.6 | 85060 | 86574.8 | +2.91% | +2446.5 | | 3783 | 28 lut 2025 | 84608 | 85071.6 | 78222.1 | 84128.3 | -0.56% | -476.2 | | 3782 | 27 lut 2025 | 84227.5 | 86968.6 | 82601.6 | 84604.5 | +0.46% | +384.8 | | 3781 | 26 lut 2025 | 88718.5 | 89297.6 | 82579.1 | 84219.7 | -5.07% | -4499.6 | | 3780 | 25 lut 2025 | 92425.7 | 92847 | 85957.1 | 88719.3 | -4.02% | -3718.3 | | 3779 | 24 lut 2025 | 95787.2 | 96502.7 | 92371.9 | 92437.6 | -2.84% | -2706.2 | | 3778 | 21 lut 2025 | 98149.8 | 99502.4 | 94827.1 | 95143.8 | -3.06% | -3006.0 | | 3777 | 20 lut 2025 | 96526.9 | 98741 | 96405.9 | 98149.8 | +1.68% | +1622.0 | | 3776 | 19 lut 2025 | 95257.1 | 96680.9 | 94989.3 | 96527.8 | +1.32% | +1260.7 | | 3775 | 18 lut 2025 | 95887.3 | 96686.5 | 93341.9 | 95267.1 | -0.63% | -600.0 | | 3774 | 17 lut 2025 | 96890.7 | 97030.8 | 95222.6 | 95867.1 | -1.32% | -1286.3 | | 3773 | 14 lut 2025 | 96417.1 | 98844.5 | 96285.3 | 97153.4 | +0.82% | +793.0 | | 3772 | 13 lut 2025 | 97790.9 | 98094.9 | 95244.4 | 96360.4 | -1.49% | -1457.2 | | 3771 | 12 lut 2025 | 95580.3 | 98117.1 | 94139.7 | 97817.6 | +2.39% | +2280.2 | | 3770 | 11 lut 2025 | 97389 | 98490.1 | 94859.5 | 95537.4 | -1.94% | -1890.5 | | 3769 | 10 lut 2025 | 95918.6 | 98337.1 | 95645.2 | 97427.9 | +1.57% | +1508.4 | | 3768 | 7 lut 2025 | 96955.5 | 100191 | 95664.4 | 95919.5 | -1.06% | -1025.7 | | 3767 | 6 lut 2025 | 96445 | 99155.1 | 95697.4 | 96945.2 | +0.46% | +442.5 | | 3766 | 5 lut 2025 | 97708.7 | 99095.2 | 96264.9 | 96502.7 | -1.21% | -1185.9 | | 3765 | 4 lut 2025 | 101770 | 101930 | 96181.5 | 97688.6 | -3.96% | -4026.4 | | 3764 | 3 lut 2025 | 97930.7 | 102565 | 91583.4 | 101715 | +0.12% | +118.0 | | 3763 | 31 sty 2025 | 105104 | 105999 | 101578 | 101597 | -3.35% | -3522.0 | | 3762 | 30 sty 2025 | 103475 | 106422 | 103335 | 105119 | +1.58% | +1631.0 | | 3761 | 29 sty 2025 | 101198 | 104758 | 100722 | 103488 | +2.26% | +2289.0 | | 3760 | 28 sty 2025 | 101597 | 103658 | 100214 | 101199 | -0.40% | -408.0 |
▼ Pobierz dane w pliku csv...
Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych BTCUSD
W polu podawania nazwy tikera wpisz "d:btcusd", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|