| wto, 11 lut 2025, 10:44 CET, NY 4:44, Londyn 9:44, Tokio 18:44, WIG20 +0.05% Dane historyczne: BS10829 (BS10829.PL) | | 11 lut, 9:31 101.47 +0.07 (+0.07%) |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | ► | Dane historyczne | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Wartości historyczne BS10829.PL |
Nr. | Data | Otwarcie | Najwyższy | Najniższy | Zamknięcie | Zmiana | Wolumen | 93 | 10 lut 2025 | 101.35 | 101.4 | 100.4 | 101.4 | +0.04% | +0.04 | 3,235 | 92 | 7 lut 2025 | 101 | 101.36 | 100.88 | 101.36 | +0.36% | +0.36 | 1,356 | 91 | 6 lut 2025 | 101 | 101 | 101 | 101 | -0.39% | -0.40 | 2,196 | 90 | 5 lut 2025 | 101.4 | 101.4 | 101.4 | 101.4 | 0.00% | 0.00 | 10 | 89 | 3 lut 2025 | 101.4 | 101.48 | 101.4 | 101.4 | +0.20% | +0.20 | 118 | 88 | 28 sty 2025 | 101.2 | 101.2 | 101.2 | 101.2 | +0.09% | +0.09 | 124 | 87 | 24 sty 2025 | 101.11 | 101.11 | 101.11 | 101.11 | +0.11% | +0.11 | 50 | 86 | 23 sty 2025 | 101 | 101.1 | 100.95 | 101 | 0.00% | 0.00 | 739 | 85 | 22 sty 2025 | 100.99 | 101 | 100.99 | 101 | 0.00% | 0.00 | 145 | 84 | 21 sty 2025 | 101.01 | 101.01 | 101 | 101 | -0.19% | -0.19 | 193 | 83 | 20 sty 2025 | 101.2 | 101.2 | 101.19 | 101.19 | -0.01% | -0.01 | 320 | 82 | 17 sty 2025 | 101.5 | 101.5 | 101.2 | 101.2 | -0.20% | -0.20 | 217 | 81 | 16 sty 2025 | 101.21 | 101.9 | 101.21 | 101.4 | +0.15% | +0.15 | 545 | 80 | 15 sty 2025 | 101.69 | 101.69 | 101.25 | 101.25 | -0.53% | -0.54 | 162 | 79 | 13 sty 2025 | 101.79 | 101.79 | 101.79 | 101.79 | -0.01% | -0.01 | 1 | 78 | 10 sty 2025 | 101.6 | 101.8 | 101.6 | 101.8 | +0.20% | +0.20 | 245 | 77 | 9 sty 2025 | 101.7 | 101.7 | 101.6 | 101.6 | -0.29% | -0.30 | 40 | 76 | 8 sty 2025 | 101.9 | 101.9 | 101.9 | 101.9 | -0.04% | -0.04 | 500 | 75 | 7 sty 2025 | 101.94 | 101.94 | 101.94 | 101.94 | 0.00% | 0.00 | 80 | 74 | 3 sty 2025 | 101.55 | 101.94 | 101.55 | 101.94 | +0.04% | +0.04 | 465 | 73 | 2 sty 2025 | 101.5 | 101.9 | 101.1 | 101.9 | +0.63% | +0.64 | 2,800 | 72 | 30 gru 2024 | 101.26 | 101.27 | 101.07 | 101.26 | 0.00% | 0.00 | 2,333 | 71 | 27 gru 2024 | 101.33 | 101.35 | 101.26 | 101.26 | -0.01% | -0.01 | 1,140 | 70 | 23 gru 2024 | 101.27 | 101.27 | 101.27 | 101.27 | 0.00% | 0.00 | 46 | 69 | 20 gru 2024 | 101 | 101.27 | 101 | 101.27 | +0.35% | +0.35 | 254 | 68 | 18 gru 2024 | 100.9 | 100.92 | 100.9 | 100.92 | -0.01% | -0.01 | 1,503 | 67 | 17 gru 2024 | 100.89 | 100.99 | 100.89 | 100.93 | -0.07% | -0.07 | 568 | 66 | 16 gru 2024 | 100.9 | 101 | 100.9 | 101 | +0.11% | +0.11 | 321 | 65 | 12 gru 2024 | 100.89 | 100.89 | 100.89 | 100.89 | +0.39% | +0.39 | 10 | 64 | 11 gru 2024 | 100.45 | 100.89 | 100.43 | 100.5 | -0.36% | -0.36 | 434 | 63 | 10 gru 2024 | 100.88 | 100.88 | 100.21 | 100.86 | +0.85% | +0.85 | 287 | 62 | 9 gru 2024 | 100.9 | 100.9 | 100 | 100.01 | -0.98% | -0.99 | 253 | 61 | 6 gru 2024 | 101 | 101 | 101 | 101 | +0.10% | +0.10 | 30 | 60 | 5 gru 2024 | 100.8 | 101.18 | 100.8 | 100.9 | -0.30% | -0.30 | 152 | 59 | 4 gru 2024 | 101.2 | 101.2 | 101.2 | 101.2 | +0.39% | +0.39 | 50 | 58 | 3 gru 2024 | 101.29 | 101.29 | 100.81 | 100.81 | -0.48% | -0.49 | 45 | 57 | 2 gru 2024 | 101 | 101.3 | 101 | 101.3 | +0.80% | +0.80 | 489 | 56 | 29 lis 2024 | 101.02 | 101.02 | 100.5 | 100.5 | -0.69% | -0.70 | 555 | 55 | 28 lis 2024 | 101.49 | 101.5 | 101.01 | 101.2 | -0.02% | -0.02 | 372 | 54 | 27 lis 2024 | 101.54 | 101.54 | 101.22 | 101.22 | -0.25% | -0.25 | 76 | ▼ Pobierz dane w pliku csv... Seperator pobieranych danych: przecinek | średnik
| | Prostszy dostęp do danych BS10829.PL W polu podawania nazwy tikera wpisz "d:bs10829.pl", a Stooq od razu przeniesie Cię na stronę z danymi historycznymi.
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |
|